承德露露融券券源 承德露露专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.32	0	0	0	0
2020-04-28	6.09	0.032	-3.639	6.329	0.01
2020-04-29	6.03	0.045	-0.985	2.627	0.01
2020-04-30	6.08	0.055	0.829	1.824	0.02
2020-05-06	6.25	0.083	2.796	5.428	0.02
2020-05-07	6.28	0.094	0.480	2.080	0.03
2020-05-08	6.33	0.111	0.796	3.185	0.03
2020-05-11	6.26	0.125	-1.106	2.844	0.04
2020-05-12	6.28	0.135	0.319	1.917	0.04
2020-05-13	6.48	0.170	3.185	6.369	0.05
2020-05-14	6.48	0.186	0.000	3.086	0.06
2020-05-15	6.33	0.200	-2.315	2.623	0.06
2020-05-18	6.96	0.235	9.953	6.003	0.07
2020-05-19	7.31	0.293	5.029	9.483	0.09
2020-05-20	7.38	0.317	0.958	3.967	0.10
2020-05-21	7.29	0.338	-1.220	3.388	0.10
2020-05-22	7.3	0.357	0.137	3.155	0.11
2020-05-25	7.35	0.379	0.685	3.562	0.11
2020-05-26	7.35	0.396	0.000	2.721	0.12
2020-05-27	7.6	0.451	3.401	8.707	0.14
2020-05-28	7.33	0.485	-3.553	5.658	0.15
2020-05-29	7.31	0.502	-0.273	2.729	0.15
2020-06-01	7.37	0.520	0.821	3.010	0.16
2020-06-02	7.26	0.538	-1.493	2.985	0.16
2020-06-03	7.2	0.556	-0.826	2.893	0.17
2020-06-04	7.4	0.586	2.778	4.861	0.18
2020-06-05	7.17	0.610	-3.108	4.054	0.18
2020-06-08	7.03	0.630	-1.953	3.487	0.19
2020-06-09	7.09	0.647	0.853	2.845	0.19
2020-06-10	7.04	0.655	-0.705	1.410	0.20
2020-06-11	6.86	0.674	-2.557	3.267	0.20
2020-06-12	6.83	0.690	-0.437	2.770	0.21
2020-06-15	6.95	0.714	1.757	4.100	0.21
2020-06-16	7	0.723	0.719	1.583	0.22
2020-06-17	6.96	0.732	-0.571	1.571	0.22
2020-06-18	6.9	0.742	-0.862	1.724	0.22
2020-06-19	6.93	0.753	0.435	1.884	0.23
2020-06-22	6.93	0.763	0.000	1.732	0.23
2020-06-23	7.09	0.783	2.309	3.463	0.23
2020-06-24	6.91	0.800	-2.539	2.962	0.24
2020-06-29	6.94	0.815	0.434	2.460	0.24
2020-06-30	7	0.826	0.865	2.017	0.25
2020-07-01	7.23	0.858	3.286	5.286	0.26
2020-07-02	7.46	0.887	3.181	4.564	0.27
2020-07-03	7.39	0.902	-0.938	2.547	0.27
2020-07-06	7.56	0.917	2.300	2.300	0.28
2020-07-07	7.56	0.942	0.000	3.968	0.28
2020-07-08	7.68	0.963	1.587	3.307	0.29
2020-07-09	7.71	0.975	0.391	1.953	0.29
2020-07-10	7.63	1.001	-1.038	4.021	0.30
2020-07-13	8.13	1.063	10.312	9.227	0.32
2020-07-14	8.53	1.123	4.920	8.364	0.34
2020-07-15	8.28	1.170	-2.931	6.800	0.35
2020-07-16	7.79	1.240	-5.918	10.870	0.37
2020-07-17	8.16	1.293	4.750	7.702	0.39
2020-07-20	8.74	1.356	7.108	8.701	0.41
2020-07-21	8.83	1.409	1.030	7.208	0.42
2020-07-22	8.64	1.441	-2.152	4.417	0.43
2020-07-23	8.56	1.472	-0.926	4.398	0.44
2020-07-24	8.04	1.520	-6.075	7.126	0.46
2020-07-27	8.06	1.549	0.249	4.353	0.46
2020-07-28	8.17	1.575	1.365	3.722	0.47
2020-07-29	8.26	1.604	1.102	4.284	0.48
2020-07-30	8.06	1.620	-2.421	2.421	0.49
2020-07-31	7.99	1.647	-0.868	3.970	0.49
2020-08-03	8.22	1.666	2.879	2.753	0.50
2020-08-04	8.27	1.694	0.608	4.136	0.51
2020-08-05	8.45	1.742	2.177	6.771	0.52
2020-08-06	8.36	1.767	-1.065	3.550	0.53
2020-08-07	8.08	1.792	-3.349	3.828	0.54
2020-08-10	8.04	1.805	-0.495	1.856	0.54
2020-08-11	7.9	1.828	-1.741	3.483	0.55
2020-08-12	7.78	1.854	-1.519	4.051	0.56
2020-08-13	7.87	1.869	1.157	2.314	0.56
2020-08-14	7.86	1.888	-0.127	2.795	0.57
2020-08-17	7.83	1.910	-0.382	3.435	0.57
2020-08-18	7.91	1.936	1.022	3.959	0.58
2020-08-19	7.89	1.956	-0.253	3.034	0.59
2020-08-20	7.72	1.967	-2.155	1.648	0.59
2020-08-21	7.99	2.001	3.497	5.181	0.60
2020-08-24	8.22	2.034	2.879	4.756	0.61
2020-08-25	8.16	2.057	-0.730	3.406	0.62
2020-08-26	7.97	2.090	-2.328	5.025	0.63
2020-08-27	7.98	2.109	0.125	2.886	0.63
2020-08-28	8.23	2.138	3.133	4.135	0.64
2020-08-31	8.23	2.159	0.000	3.038	0.65
2020-09-01	7.94	2.195	-3.524	5.468	0.66
2020-09-02	8.33	2.256	4.912	8.816	0.68
2020-09-03	8.65	2.309	3.842	7.323	0.69
2020-09-04	8.28	2.335	-4.277	3.815	0.70
2020-09-07	7.94	2.368	-4.106	4.952	0.71
2020-09-08	8	2.390	0.756	3.275	0.72
2020-09-09	7.57	2.424	-5.375	5.500	0.73
2020-09-10	7.29	2.459	-3.699	5.680	0.74
2020-09-11	7.36	2.474	0.960	2.469	0.74
2020-09-14	7.38	2.489	0.272	2.446	0.75
2020-09-15	7.4	2.499	0.271	1.626	0.75
2020-09-16	7.22	2.518	-2.432	3.108	0.76
2020-09-17	7.25	2.534	0.416	2.632	0.76
2020-09-18	7.37	2.549	1.655	2.483	0.76
2020-09-21	7.34	2.557	-0.407	1.357	0.77
2020-09-22	7.23	2.571	-1.499	2.316	0.77
2020-09-23	7.15	2.582	-1.107	1.798	0.77
2020-09-24	6.89	2.602	-3.636	3.497	0.78
2020-09-25	6.93	2.614	0.581	2.032	0.78
2020-09-28	7.01	2.626	1.154	2.020	0.79
2020-09-29	7	2.632	-0.143	1.141	0.79
2020-09-30	6.9	2.645	-1.429	2.286	0.79
2020-10-09	7.17	2.663	3.913	2.899	0.80
2020-10-12	7.28	2.674	1.534	1.813	0.80
2020-10-13	7.21	2.687	-0.962	2.198	0.81
2020-10-14	7.11	2.696	-1.387	1.526	0.81
2020-10-15	7.06	2.703	-0.703	1.125	0.81
2020-10-16	7.04	2.712	-0.283	1.700	0.81
2020-10-19	6.97	2.728	-0.994	2.699	0.82
2020-10-20	7.06	2.741	1.291	2.152	0.82
2020-10-21	6.99	2.752	-0.992	1.983	0.83
2020-10-22	6.95	2.758	-0.572	1.001	0.83
2020-10-23	6.92	2.768	-0.432	1.727	0.83
2020-10-26	6.95	2.782	0.434	2.312	0.83
2020-10-27	6.87	2.793	-1.151	2.014	0.84
2020-10-28	6.91	2.802	0.582	1.601	0.84
2020-10-29	6.89	2.811	-0.289	1.447	0.84
2020-10-30	6.6	2.836	-4.209	4.644	0.85
2020-11-02	6.64	2.844	0.606	1.364	0.85
2020-11-03	6.74	2.856	1.506	2.259	0.86
2020-11-04	6.71	2.868	-0.445	2.077	0.86
2020-11-05	6.88	2.884	2.534	2.832	0.87
2020-11-06	6.84	2.895	-0.581	1.890	0.87
2020-11-09	6.85	2.908	0.146	2.193	0.87
2020-11-10	6.83	2.917	-0.292	1.606	0.87
2020-11-11	6.94	2.937	1.611	3.514	0.88
2020-11-12	7.21	2.969	3.890	5.331	0.89
2020-11-13	7.01	2.987	-2.774	3.051	0.90
2020-11-16	7.05	2.998	0.571	1.854	0.90
2020-11-17	7.1	3.015	0.709	2.837	0.90
2020-11-18	7.02	3.026	-1.127	1.972	0.91
2020-11-19	7.05	3.038	0.427	1.994	0.91
2020-11-20	7.31	3.071	3.688	5.390	0.92
2020-11-23	7.38	3.093	0.958	3.694	0.93
2020-11-24	7.26	3.105	-1.626	1.897	0.93
2020-11-25	7.01	3.127	-3.444	3.857	0.94
2020-11-26	7.08	3.137	0.999	1.712	0.94
2020-11-27	7.09	3.147	0.141	1.695	0.94
2020-11-30	6.99	3.159	-1.410	1.975	0.95
2020-12-01	7.03	3.168	0.572	1.574	0.95
2020-12-02	7.05	3.180	0.284	1.991	0.95
2020-12-03	6.91	3.197	-1.986	2.979	0.96
2020-12-04	7	3.206	1.302	1.592	0.96
2020-12-07	6.9	3.219	-1.429	2.143	0.97
2020-12-08	7	3.236	1.449	3.043	0.97
2020-12-09	6.78	3.257	-3.143	3.714	0.98
2020-12-10	6.84	3.278	0.885	3.687	0.98
2020-12-11	6.71	3.303	-1.901	4.386	0.99
2020-12-14	6.6	3.313	-1.639	1.788	0.99
2020-12-15	6.51	3.324	-1.364	2.121	1.00
2020-12-16	7.19	3.390	10.445	10.906	1.02
2020-12-17	7.19	3.413	0.000	3.894	1.02
2020-12-18	7.04	3.432	-2.086	3.338	1.03
2020-12-21	7.13	3.453	1.278	3.409	1.04
2020-12-22	7.41	3.499	3.927	7.433	1.05
2020-12-23	7.52	3.549	1.484	8.097	1.06
2020-12-24	7.19	3.574	-4.388	4.122	1.07
2020-12-25	7.14	3.587	-0.695	2.225	1.08
2020-12-28	6.91	3.618	-3.221	5.322	1.09
2020-12-29	6.78	3.636	-1.881	3.184	1.09
2020-12-30	6.85	3.654	1.032	3.097	1.10
2020-12-31	6.84	3.663	-0.146	1.606	1.10
2021-01-04	7.05	3.688	3.070	4.240	1.11
2021-01-05	7.39	3.732	4.823	7.234	1.12
2021-01-06	7.3	3.756	-1.218	3.924	1.13
2021-01-07	7.06	3.781	-3.288	4.247	1.13
2021-01-08	6.89	3.808	-2.408	4.674	1.14
2021-01-11	6.62	3.830	-3.919	4.064	1.15
2021-01-12	6.69	3.841	1.057	1.964	1.15
2021-01-13	6.61	3.857	-1.196	2.840	1.16
2021-01-14	6.63	3.870	0.303	2.269	1.16
2021-01-15	6.65	3.878	0.302	1.508	1.16
2021-01-18	6.66	3.885	0.150	1.353	1.17
2021-01-19	6.59	3.896	-1.051	1.952	1.17
2021-01-20	6.52	3.906	-1.062	1.821	1.17
2021-01-21	6.5	3.913	-0.307	1.380	1.17
2021-01-22	6.31	3.935	-2.923	4.000	1.18
2021-01-25	6.11	3.947	-3.170	2.536	1.18
2021-01-26	6.3	3.982	3.110	6.547	1.19
2021-01-27	6.2	3.995	-1.587	2.540	1.20
2021-01-28	6.13	4.006	-1.129	2.258	1.20
2021-01-29	6.09	4.022	-0.653	3.100	1.21
2021-02-01	6.04	4.033	-0.821	2.135	1.21
2021-02-02	6.19	4.048	2.483	2.980	1.21
2021-02-03	6.11	4.064	-1.292	3.069	1.22
2021-02-04	5.95	4.087	-2.619	4.746	1.23
2021-02-05	5.9	4.097	-0.840	1.849	1.23
2021-02-08	5.91	4.105	0.169	1.695	1.23
2021-02-09	5.92	4.112	0.169	1.523	1.23
2021-02-10	6.02	4.127	1.689	2.872	1.24
2021-02-18	6.11	4.135	1.495	1.661	1.24
2021-02-19	6.24	4.151	2.128	3.110	1.25
2021-02-22	6.22	4.164	-0.321	2.404	1.25
2021-02-23	6.12	4.175	-1.608	2.251	1.25
2021-02-24	6.15	4.183	0.490	1.471	1.25
2021-02-25	6.13	4.190	-0.325	1.301	1.26
2021-02-26	6.09	4.195	-0.653	0.979	1.26
2021-03-01	6.1	4.199	0.164	0.821	1.26
2021-03-02	6.05	4.209	-0.820	1.967	1.26
2021-03-03	6.15	4.225	1.653	3.140	1.27
2021-03-04	6.16	4.235	0.163	1.951	1.27
2021-03-05	6.27	4.251	1.786	3.084	1.28
2021-03-08	6.19	4.265	-1.276	2.711	1.28
2021-03-09	6.05	4.280	-2.262	3.069	1.28
2021-03-10	6	4.289	-0.826	1.653	1.29
2021-03-11	6.05	4.296	0.833	1.500	1.29
2021-03-12	6.04	4.301	-0.165	0.992	1.29
2021-03-15	6.06	4.307	0.331	1.159	1.29
2021-03-16	6.11	4.315	0.825	1.485	1.29
2021-03-17	6.13	4.321	0.327	1.309	1.30
2021-03-18	6.08	4.327	-0.816	1.142	1.30
2021-03-19	6.06	4.334	-0.329	1.316	1.30
2021-03-22	6.11	4.341	0.825	1.485	1.30
2021-03-23	6.14	4.346	0.491	0.982	1.30
2021-03-24	6.13	4.354	-0.163	1.466	1.31
2021-03-25	6.1	4.359	-0.489	0.979	1.31
2021-03-26	6.14	4.363	0.656	0.820	1.31
2021-03-29	6.15	4.370	0.163	1.466	1.31
2021-03-30	6.07	4.379	-1.301	1.789	1.31
2021-03-31	6.06	4.384	-0.165	0.824	1.32
2021-04-01	6.09	4.387	0.495	0.660	1.32
2021-04-02	6.14	4.393	0.821	1.149	1.32
2021-04-06	6.15	4.397	0.163	0.814	1.32
2021-04-07	6.17	4.402	0.325	0.976	1.32
2021-04-08	6.24	4.413	1.135	2.107	1.32
2021-04-09	6.47	4.450	3.686	6.891	1.34
2021-04-12	6.49	4.468	0.309	3.246	1.34
2021-04-13	6.3	4.491	-2.928	4.468	1.35
2021-04-14	6.32	4.504	0.317	2.381	1.35
2021-04-15	6.27	4.510	-0.791	1.266	1.35
2021-04-16	6.39	4.525	1.914	2.711	1.36
2021-04-19	6.49	4.538	1.565	2.504	1.36
2021-04-20	6.4	4.551	-1.387	2.465	1.37
2021-04-21	6.44	4.562	0.625	1.875	1.37
2021-04-22	6.44	4.573	0.000	2.174	1.37
2021-04-23	6.35	4.587	-1.398	2.640	1.38
2021-04-26	6.23	4.603	-1.890	2.992	1.38
2021-04-27	6.53	4.634	4.815	5.778	1.39
2021-04-28	6.48	4.647	-0.766	2.297	1.39
2021-04-29	6.47	4.660	-0.154	2.469	1.40
2021-04-30	6.51	4.668	0.618	1.546	1.40
2021-05-06	6.49	4.678	-0.307	1.843	1.40
2021-05-07	6.54	4.690	0.770	2.157	1.41
2021-05-10	6.67	4.718	1.988	5.046	1.42
2021-05-11	6.81	4.737	2.099	3.298	1.42
2021-05-12	6.82	4.748	0.147	1.909	1.42
2021-05-13	7	4.776	2.639	4.839	1.43
2021-05-14	7.39	4.819	5.571	7.000	1.45
2021-05-17	7.11	4.859	-3.789	6.766	1.46
2021-05-18	7.03	4.871	-1.125	2.110	1.46
2021-05-19	7.16	4.899	1.849	4.694	1.47
2021-05-20	7.12	4.922	-0.559	3.771	1.48
2021-05-21	7.6	4.987	6.742	10.253	1.50
2021-05-24	7.85	5.017	3.289	4.605	1.51
2021-05-25	7.92	5.043	0.892	3.949	1.51
2021-05-26	8.74	5.112	10.354	9.470	1.53
2021-05-27	9.64	5.165	10.297	6.636	1.55
2021-05-28	9.34	5.277	-3.112	14.315	1.58
2021-05-31	9.53	5.339	2.034	7.923	1.60
2021-06-01	9.13	5.414	-4.197	9.759	1.62
2021-06-02	9.02	5.452	-1.205	5.148	1.64
2021-06-03	9.29	5.516	2.993	8.204	1.65
2021-06-04	9.49	5.575	2.153	7.427	1.67
2021-06-07	9.22	5.643	-2.845	8.851	1.69
2021-06-08	8.7	5.703	-5.640	8.351	1.71
2021-06-09	8.72	5.731	0.230	3.793	1.72
2021-06-10	8.4	5.757	-3.670	3.784	1.73
2021-06-11	8.22	5.783	-2.143	3.690	1.73
2021-06-15	8.16	5.805	-0.730	3.285	1.74
2021-06-16	8.11	5.822	-0.613	2.574	1.75
2021-06-17	8.26	5.854	1.850	4.562	1.76
2021-06-18	9.09	5.934	10.048	10.654	1.78
2021-06-21	9.71	6.030	6.821	11.771	1.81
2021-06-22	10.68	6.119	9.990	9.990	1.84
2021-06-23	10.33	6.162	-3.277	5.056	1.85
2021-06-24	10.9	6.219	3.220	6.250	1.87
2021-06-25	10.5	6.286	-3.670	7.706	1.89
2021-06-28	11.55	6.383	10.000	10.095	1.92
2021-06-29	12.08	6.455	4.589	7.100	1.94
2021-06-30	11.94	6.534	-1.159	7.947	1.96
2021-07-01	11.42	6.589	-4.355	5.779	1.98
2021-07-02	11.5	6.648	0.701	6.130	1.99
2021-07-05	11.83	6.708	2.870	6.087	2.01
2021-07-06	11.32	6.782	-4.311	7.861	2.03
2021-07-07	10.92	6.845	-3.534	6.890	2.05
2021-07-08	10.58	6.903	-3.114	6.593	2.07
2021-07-09	10.48	6.941	-0.945	4.348	2.08
2021-07-12	11.53	7.026	10.019	8.874	2.11
2021-07-13	12.68	7.099	9.974	6.938	2.13
2021-07-14	12.84	7.195	1.262	8.912	2.16
2021-07-15	12.3	7.290	-4.206	9.346	2.19
2021-07-16	12.23	7.348	-0.569	5.610	2.20
2021-07-19	12.32	7.415	0.736	6.541	2.22
2021-07-20	12.2	7.456	-0.974	4.058	2.24
2021-07-21	11.8	7.500	-3.279	4.426	2.25
2021-07-22	12.05	7.563	2.119	6.271	2.27
2021-07-23	10.86	7.641	-9.876	8.714	2.29
2021-07-26	10.28	7.714	-5.341	8.471	2.31
2021-07-27	9.58	7.776	-6.809	7.782	2.33
2021-07-28	9.3	7.827	-2.923	6.576	2.35
2021-07-29	10.23	7.892	10.000	7.634	2.37
2021-07-30	9.73	7.974	-4.888	10.068	2.39
2021-08-02	10.07	8.044	3.494	8.428	2.41
2021-08-03	9.78	8.078	-2.880	4.171	2.42
2021-08-04	9.59	8.111	-1.943	4.090	2.43
2021-08-05	9.45	8.150	-1.460	4.901	2.44
2021-08-06	9.26	8.169	-2.011	2.540	2.45
2021-08-09	9.94	8.265	7.343	11.555	2.48
2021-08-10	10.93	8.376	9.960	12.173	2.51
2021-08-11	11.04	8.425	1.006	5.306	2.53
2021-08-12	10.78	8.464	-2.355	4.348	2.54
2021-08-13	11.86	8.533	10.019	7.050	2.56
2021-08-16	13.05	8.598	10.034	5.902	2.58
2021-08-17	12.55	8.710	-3.831	10.728	2.61
2021-08-18	12.77	8.812	1.753	9.641	2.64
2021-08-19	12.5	8.868	-2.114	5.325	2.66
2021-08-20	12.22	8.927	-2.240	5.760	2.68
2021-08-23	12.13	8.970	-0.736	4.337	2.69
2021-08-24	12.1	9.016	-0.247	4.534	2.70
2021-08-25	13.31	9.136	10.000	10.826	2.74
2021-08-26	12	9.239	-9.842	10.293	2.77
2021-08-27	12.17	9.290	1.417	5.000	2.79
2021-08-30	13.15	9.415	8.053	11.422	2.82
2021-08-31	13.6	9.512	3.422	8.517	2.85
2021-09-01	13.22	9.614	-2.794	9.265	2.88
2021-09-02	13.33	9.671	0.832	5.144	2.90
2021-09-03	12.37	9.732	-7.202	5.926	2.92
2021-09-06	13.3	9.865	7.518	12.045	2.96
2021-09-07	13.82	9.987	3.910	10.526	3.00
2021-09-08	13.45	10.058	-2.677	6.368	3.02
2021-09-09	12.95	10.126	-3.717	6.320	3.04
2021-09-10	12.87	10.188	-0.618	5.792	3.06
2021-09-13	12.72	10.234	-1.166	4.351	3.07
2021-09-14	12.39	10.282	-2.594	4.638	3.08
2021-09-15	12.13	10.308	-2.098	2.583	3.09
2021-09-16	11.22	10.388	-7.502	8.491	3.12
2021-09-17	11.4	10.447	1.604	6.239	3.13
2021-09-22	11.28	10.480	-1.053	3.509	3.14
2021-09-23	11.36	10.516	0.709	3.812	3.15
2021-09-24	11.62	10.592	2.289	7.835	3.18
2021-09-27	12.18	10.706	4.819	11.188	3.21
2021-09-28	11.34	10.785	-6.897	8.456	3.24
2021-09-29	11.26	10.829	-0.705	4.674	3.25
2021-09-30	11.46	10.896	1.776	7.016	3.27
2021-10-08	11.73	10.946	2.356	5.061	3.28
2021-10-11	11.42	11.000	-2.643	5.712	3.30
2021-10-12	10.93	11.064	-4.291	7.005	3.32
2021-10-13	11.27	11.094	3.111	3.202	3.33
2021-10-14	10.69	11.145	-5.146	5.679	3.34
2021-10-15	10.55	11.189	-1.310	5.051	3.36
2021-10-18	10.69	11.232	1.327	4.834	3.37
2021-10-19	10.88	11.264	1.777	3.555	3.38
2021-10-20	10.96	11.333	0.735	7.537	3.40
2021-10-21	10.92	11.361	-0.365	3.102	3.41
2021-10-22	10.94	11.406	0.183	4.945	3.42
2021-10-25	10.7	11.441	-2.194	3.839	3.43
2021-10-26	10.54	11.474	-1.495	3.832	3.44
2021-10-27	9.93	11.533	-5.787	7.116	3.46
2021-10-28	9.8	11.565	-1.309	3.827	3.47
2021-10-29	10.35	11.628	5.612	7.347	3.49
2021-11-01	10.37	11.654	0.193	2.995	3.50
2021-11-02	10.31	11.684	-0.579	3.472	3.51
2021-11-03	10.46	11.718	1.455	3.977	3.52
2021-11-04	11.2	11.807	7.075	9.560	3.54
2021-11-05	11.02	11.839	-1.607	3.393	3.55
2021-11-08	10.5	11.878	-4.719	4.537	3.56
2021-11-09	10.46	11.909	-0.381	3.524	3.57
2021-11-10	10.29	11.933	-1.625	2.772	3.58
2021-11-11	10.29	11.959	0.000	3.110	3.59
2021-11-12	10.2	11.976	-0.875	1.944	3.59
2021-11-15	10.36	12.002	1.569	3.039	3.60
2021-11-16	10.34	12.034	-0.193	3.668	3.61
2021-11-17	10.36	12.076	0.193	4.836	3.62
2021-11-18	10.2	12.091	-1.544	1.834	3.63
2021-11-19	10.17	12.109	-0.294	2.059	3.63
2021-11-22	10.17	12.124	0.000	1.770	3.64
2021-11-23	10.42	12.165	2.458	4.818	3.65
2021-11-24	10.3	12.184	-1.152	2.207	3.66
2021-11-25	10.21	12.207	-0.874	2.621	3.66
2021-11-26	10.16	12.218	-0.490	1.371	3.67
2021-11-29	10.09	12.231	-0.689	1.476	3.67
2021-11-30	10.09	12.240	0.000	1.090	3.67
2021-12-01	10.25	12.255	1.586	1.784	3.68
2021-12-02	10.16	12.272	-0.878	1.951	3.68
2021-12-03	10.28	12.303	1.181	3.642	3.69
2021-12-06	10.15	12.330	-1.265	3.210	3.70
2021-12-07	10.56	12.368	4.039	4.335	3.71
2021-12-08	10.79	12.398	2.178	3.314	3.72
2021-12-09	11.09	12.465	2.780	7.229	3.74
2021-12-10	10.96	12.487	-1.172	2.435	3.75
2021-12-13	11.29	12.525	3.011	4.015	3.76
2021-12-14	11.46	12.562	1.506	3.897	3.77
2021-12-15	11.12	12.595	-2.967	3.578	3.78
2021-12-16	10.97	12.627	-1.349	3.507	3.79
2021-12-17	10.67	12.649	-2.735	2.461	3.79
2021-12-20	10.55	12.680	-1.125	3.561	3.80
2021-12-21	10.56	12.701	0.095	2.370	3.81
2021-12-22	10.7	12.729	1.326	3.125	3.82
2021-12-23	10.75	12.753	0.467	2.617	3.83
2021-12-24	10.96	12.783	1.953	3.349	3.83
2021-12-27	11.07	12.813	1.004	3.193	3.84
2021-12-28	10.86	12.829	-1.897	1.807	3.85
2021-12-29	10.84	12.857	-0.184	3.131	3.86
2021-12-30	10.83	12.884	-0.092	2.952	3.87
2021-12-31	10.85	12.899	0.185	1.662	3.87
2022-01-04	11.94	13.001	10.046	10.230	3.90
2022-01-05	11.82	13.063	-1.005	6.365	3.92
2022-01-06	11.54	13.119	-2.369	5.753	3.94
2022-01-07	11.25	13.152	-2.513	3.553	3.95
2022-01-10	11.4	13.189	1.333	3.911	3.96
2022-01-11	10.82	13.246	-5.088	6.316	3.97
2022-01-12	10.85	13.280	0.277	3.789	3.98
2022-01-13	10.7	13.309	-1.382	3.226	3.99
2022-01-14	10.44	13.336	-2.430	3.084	4.00
2022-01-17	10.46	13.361	0.192	2.874	4.01
2022-01-18	10.54	13.386	0.765	2.868	4.02
2022-01-19	10.35	13.415	-1.803	3.321	4.02
2022-01-20	10.14	13.443	-2.029	3.285	4.03
2022-01-21	10.13	13.465	-0.099	2.663	4.04
2022-01-24	9.82	13.497	-3.060	3.850	4.05
2022-01-25	9.38	13.532	-4.481	4.582	4.06
2022-01-26	9.38	13.572	0.000	5.011	4.07
2022-01-27	9.17	13.595	-2.239	3.092	4.08
2022-01-28	9.12	13.614	-0.545	2.508	4.08
2022-02-07	9.2	13.633	0.877	2.412	4.09
2022-02-08	9.35	13.654	1.630	2.717	4.10
2022-02-09	9.51	13.674	1.711	2.567	4.10
2022-02-10	9.62	13.699	1.157	3.049	4.11
2022-02-11	9.41	13.721	-2.183	2.807	4.12
2022-02-14	9.2	13.741	-2.232	2.657	4.12
2022-02-15	9.42	13.780	2.391	5.000	4.13
2022-02-16	9.93	13.832	5.414	6.263	4.15
2022-02-17	9.72	13.855	-2.115	2.820	4.16
2022-02-18	9.76	13.873	0.412	2.263	4.16
2022-02-21	9.78	13.884	0.205	1.332	4.17
2022-02-22	9.71	13.901	-0.716	2.045	4.17
2022-02-23	9.87	13.919	1.648	2.266	4.18
2022-02-24	9.52	13.960	-3.546	5.167	4.19
2022-02-25	9.89	13.997	3.887	4.412	4.20
2022-02-28	9.73	14.023	-1.618	3.236	4.21
2022-03-01	9.93	14.053	2.055	3.597	4.22
2022-03-02	10.18	14.084	2.518	3.726	4.23
2022-03-03	10.19	14.104	0.098	2.358	4.23
2022-03-04	10.04	14.119	-1.472	1.766	4.24
2022-03-07	9.82	14.140	-2.191	2.490	4.24
2022-03-08	9.37	14.188	-4.582	6.212	4.26
2022-03-09	9.04	14.259	-3.522	9.392	4.28
2022-03-10	9.18	14.281	1.549	2.876	4.28
2022-03-11	9.16	14.309	-0.218	3.704	4.29
2022-03-14	8.44	14.361	-7.860	7.314	4.31
2022-03-15	7.68	14.416	-9.005	8.649	4.32
2022-03-16	8.29	14.469	7.943	7.682	4.34
2022-03-17	8.21	14.495	-0.965	3.860	4.35
2022-03-18	8.25	14.507	0.487	1.705	4.35
2022-03-21	8.23	14.525	-0.242	2.667	4.36
2022-03-22	8.37	14.564	1.701	5.589	4.37
2022-03-23	8.44	14.596	0.836	4.540	4.38
2022-03-24	8.27	14.610	-2.014	2.014	4.38
2022-03-25	8.23	14.624	-0.484	2.056	4.39
2022-03-28	8.2	14.648	-0.365	3.402	4.39
2022-03-29	8.1	14.664	-1.220	2.439	4.40
2022-03-30	8.29	14.680	2.346	2.346	4.40
2022-03-31	8.21	14.692	-0.965	1.689	4.41
2022-04-01	8.28	14.709	0.853	2.558	4.41
2022-04-06	8.36	14.730	0.966	2.899	4.42
2022-04-07	8.14	14.761	-2.632	4.665	4.43
2022-04-08	8.13	14.783	-0.123	3.194	4.43
2022-04-11	8.19	14.817	0.738	4.920	4.44
2022-04-12	9.01	14.864	10.012	6.349	4.46
2022-04-13	8.75	14.893	-2.886	3.996	4.47
2022-04-14	9.43	14.969	7.771	9.600	4.49
2022-04-15	9.25	15.014	-1.909	5.832	4.50
2022-04-18	9.3	15.036	0.541	2.811	4.51
2022-04-19	9.38	15.058	0.860	2.903	4.52
2022-04-20	9.28	15.094	-1.066	4.691	4.53
2022-04-21	9.04	15.129	-2.586	4.634	4.54
2022-04-22	8.92	15.159	-1.327	3.982	4.55
2022-04-25	8.37	15.212	-6.166	7.623	4.56
2022-04-26	8.42	15.257	0.597	6.332	4.58
2022-04-27	8.59	15.312	2.019	7.720	4.59
2022-04-28	8.18	15.368	-4.773	8.265	4.61
2022-04-29	8.3	15.395	1.467	3.912	4.62
2022-05-05	8.58	15.427	3.373	4.458	4.63
2022-05-06	8.17	15.450	-4.779	3.380	4.64
2022-05-09	8.59	15.503	5.141	7.344	4.65
2022-05-10	8.66	15.527	0.815	3.376	4.66
2022-05-11	8.59	15.555	-0.808	3.926	4.67
2022-05-12	8.69	15.580	1.164	3.492	4.67
2022-05-13	8.71	15.596	0.230	2.186	4.68
2022-05-16	8.63	15.615	-0.918	2.641	4.68
2022-05-17	8.69	15.639	0.695	3.244	4.69
2022-05-18	8.56	15.660	-1.496	2.992	4.70
2022-05-19	8.43	15.672	-1.519	1.752	4.70
2022-05-20	8.85	15.725	4.982	7.117	4.72
2022-05-23	8.94	15.743	1.017	2.373	4.72

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎