科思科技融券券源 科思科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-10-22	221.2	0	0	0	0
2020-10-22	218.71	2.638	-1.126	14.476	0.79
2020-10-23	196.2	4.930	-11.302	14.014	1.48
2020-10-26	183.2	5.793	-6.626	5.652	1.74
2020-10-27	185.73	6.822	1.381	6.648	2.05
2020-10-28	182.21	7.752	-1.895	6.127	2.33
2020-10-29	187.08	8.893	2.673	7.321	2.67
2020-10-30	188.69	10.109	0.861	7.729	3.03
2020-11-02	191.2	11.071	1.330	6.036	3.32
2020-11-03	200.7	12.067	4.969	5.957	3.62
2020-11-04	208.7	12.926	3.986	4.938	3.88
2020-11-05	203.5	13.774	-2.492	5.002	4.13
2020-11-06	206.06	14.326	1.258	3.214	4.30
2020-11-09	210.6	15.126	2.203	4.557	4.54
2020-11-10	195.19	16.277	-7.317	7.080	4.88
2020-11-11	187.21	17.132	-4.088	5.482	5.14
2020-11-12	187.78	17.502	0.304	2.361	5.25
2020-11-13	200.2	19.039	6.614	9.213	5.71
2020-11-16	202	19.716	0.899	4.021	5.91
2020-11-17	198.2	20.365	-1.881	3.931	6.11
2020-11-18	208	21.849	4.945	8.562	6.55
2020-11-19	213.52	22.953	2.654	6.207	6.89
2020-11-20	209.2	23.726	-2.023	4.430	7.12
2020-11-23	216.2	25.007	3.346	7.113	7.50
2020-11-24	224	25.941	3.608	5.000	7.78
2020-11-25	220.9	26.635	-1.384	3.772	7.99
2020-11-26	222	27.262	0.498	3.391	8.18
2020-11-27	222.73	28.175	0.329	4.919	8.45
2020-11-30	228.04	29.179	2.384	5.284	8.75
2020-12-01	228.2	29.763	0.070	3.070	8.93
2020-12-02	220.18	30.778	-3.514	5.530	9.23
2020-12-03	226.8	32.122	3.007	7.112	9.64
2020-12-04	239.2	33.324	5.467	6.032	10.00
2020-12-07	230.8	34.457	-3.512	5.886	10.34
2020-12-08	235.12	35.228	1.872	3.938	10.57
2020-12-09	227.45	36.357	-3.262	5.954	10.91
2020-12-10	223.7	37.268	-1.649	4.889	11.18
2020-12-11	213.6	38.420	-4.515	6.473	11.53
2020-12-14	210.48	39.095	-1.461	3.844	11.73
2020-12-15	210.8	39.753	0.152	3.749	11.93
2020-12-16	194.7	41.089	-7.638	8.231	12.33
2020-12-17	191.05	41.795	-1.875	4.438	12.54
2020-12-18	186.2	42.731	-2.539	6.035	12.82
2020-12-21	186.65	43.338	0.242	3.899	13.00
2020-12-22	184.46	44.227	-1.173	5.786	13.27
2020-12-23	194	45.574	5.172	8.327	13.67
2020-12-24	189.8	46.403	-2.165	5.242	13.92
2020-12-25	182.2	47.036	-4.004	4.173	14.11
2020-12-28	145.6	49.407	-20.088	19.539	14.82
2020-12-29	127.31	50.782	-12.562	12.960	15.23
2020-12-30	132.2	51.776	3.841	9.025	15.53
2020-12-31	132.5	52.380	0.227	5.469	15.71
2021-01-04	141.98	53.264	7.155	7.472	15.98
2021-01-05	141.6	53.836	-0.268	4.846	16.15
2021-01-06	138.2	54.230	-2.401	3.425	16.27
2021-01-07	131.46	55.030	-4.877	7.301	16.51
2021-01-08	124	55.628	-5.675	5.789	16.69
2021-01-11	120.26	56.313	-3.016	6.831	16.89
2021-01-12	120.12	56.682	-0.116	3.684	17.00
2021-01-13	110.2	57.596	-8.258	9.957	17.28
2021-01-14	114.86	58.518	4.229	9.628	17.56
2021-01-15	118.99	59.149	3.596	6.364	17.74
2021-01-18	128.41	60.237	7.917	10.169	18.07
2021-01-19	129.51	60.825	0.857	5.451	18.25
2021-01-20	129.19	61.220	-0.247	3.668	18.37
2021-01-21	123.4	61.816	-4.482	5.798	18.54
2021-01-22	121.66	62.218	-1.410	3.963	18.67
2021-01-25	121.41	62.930	-0.205	7.036	18.88
2021-01-26	119.71	63.319	-1.400	3.904	19.00
2021-01-27	118.33	63.650	-1.153	3.350	19.09
2021-01-28	116.47	64.207	-1.572	5.747	19.26
2021-01-29	117.9	64.843	1.228	6.465	19.45
2021-02-01	121.77	65.442	3.282	5.903	19.63
2021-02-02	125.97	66.473	3.449	9.822	19.94
2021-02-03	116.19	67.399	-7.764	9.566	20.22
2021-02-04	113.18	68.039	-2.591	6.782	20.41
2021-02-05	115.2	68.542	1.785	5.248	20.56
2021-02-08	114.76	68.936	-0.382	4.115	20.68
2021-02-09	123.26	69.437	7.407	4.880	20.83
2021-02-10	121.8	69.804	-1.184	3.610	20.94
2021-02-18	124.7	70.328	2.381	5.049	21.10
2021-02-19	127.1	70.664	1.925	3.168	21.20
2021-02-22	123.53	71.150	-2.809	4.721	21.34
2021-02-23	122.54	71.562	-0.801	4.040	21.47
2021-02-24	123.65	71.967	0.906	3.925	21.59
2021-02-25	120	72.373	-2.952	4.060	21.71
2021-02-26	123.08	72.715	2.567	3.333	21.81
2021-03-01	119.69	73.433	-2.754	7.207	22.03
2021-03-02	114.8	74.098	-4.086	6.951	22.23
2021-03-03	115.8	74.329	0.871	2.387	22.30
2021-03-04	113.78	74.647	-1.744	3.359	22.39
2021-03-05	114.7	74.961	0.809	3.278	22.49
2021-03-08	111.08	75.391	-3.156	4.647	22.62
2021-03-09	106.47	75.779	-4.150	4.375	22.73
2021-03-10	104.82	76.204	-1.550	4.865	22.86
2021-03-11	104.8	76.460	-0.019	2.929	22.94
2021-03-12	104.48	76.755	-0.305	3.387	23.03
2021-03-15	100.94	77.127	-3.388	4.422	23.14
2021-03-16	99.92	77.455	-1.011	3.943	23.24
2021-03-17	101.27	77.702	1.351	2.932	23.31
2021-03-18	100.2	77.814	-1.057	1.343	23.34
2021-03-19	102	78.254	1.796	5.170	23.48
2021-03-22	105.25	78.700	3.186	5.088	23.61
2021-03-23	108.1	79.282	2.708	6.461	23.78
2021-03-24	103.95	79.707	-3.839	4.903	23.91
2021-03-25	101.7	80.055	-2.165	4.108	24.02
2021-03-26	102	80.175	0.295	1.406	24.05
2021-03-29	101.49	80.328	-0.500	1.814	24.10
2021-03-30	99.83	80.576	-1.636	2.986	24.17
2021-03-31	98.2	80.816	-1.633	2.935	24.24
2021-04-01	99.3	81.005	1.120	2.281	24.30
2021-04-02	102.46	81.373	3.182	4.310	24.41
2021-04-06	102.85	81.525	0.381	1.776	24.46
2021-04-07	103.81	81.741	0.933	2.489	24.52
2021-04-08	102.01	81.979	-1.734	2.803	24.59
2021-04-09	101.33	82.124	-0.667	1.716	24.64
2021-04-12	97.7	82.458	-3.582	4.105	24.74
2021-04-13	99.17	82.683	1.505	2.723	24.80
2021-04-14	99.04	82.787	-0.131	1.260	24.84
2021-04-15	96.35	83.130	-2.716	4.271	24.94
2021-04-16	99.83	83.488	3.612	4.297	25.05
2021-04-19	109.97	84.206	10.157	7.843	25.26
2021-04-20	108.31	84.699	-1.510	5.456	25.41
2021-04-21	108.31	84.975	0.000	3.056	25.49
2021-04-22	105.7	85.248	-2.410	3.102	25.57
2021-04-23	103.81	85.403	-1.788	1.798	25.62
2021-04-26	103.76	85.694	-0.048	3.362	25.71
2021-04-27	101.52	86.010	-2.159	3.739	25.80
2021-04-28	101.72	86.216	0.197	2.423	25.86
2021-04-29	102.44	86.534	0.708	3.726	25.96
2021-04-30	99.7	86.786	-2.675	3.036	26.04
2021-05-06	99.76	86.940	0.060	1.856	26.08
2021-05-07	98.22	87.127	-1.544	2.275	26.14
2021-05-10	96.7	87.301	-1.548	2.158	26.19
2021-05-11	98.91	87.511	2.285	2.554	26.25
2021-05-12	98.96	87.676	0.051	2.002	26.30
2021-05-13	99.61	87.906	0.657	2.769	26.37
2021-05-14	102.48	88.160	2.881	2.972	26.45
2021-05-17	105.89	88.695	3.327	6.069	26.61
2021-05-18	109.8	89.247	3.693	6.025	26.77
2021-05-19	116.15	90.054	5.783	8.342	27.02
2021-05-20	116.5	90.398	0.301	3.539	27.12
2021-05-21	123.21	91.436	5.760	10.112	27.43
2021-05-24	128.74	92.026	4.488	5.503	27.61
2021-05-25	129.59	92.697	0.660	6.214	27.81
2021-05-26	128.75	93.086	-0.648	3.619	27.93
2021-05-27	137.18	94.107	6.548	8.932	28.23
2021-05-28	139.21	94.578	1.480	4.060	28.37
2021-05-31	142.57	95.219	2.414	5.395	28.57
2021-06-01	136.55	95.885	-4.222	5.857	28.77
2021-06-02	135.88	96.377	-0.491	4.343	28.91
2021-06-03	131.52	96.963	-3.209	5.343	29.09
2021-06-04	134.6	97.341	2.342	3.376	29.20
2021-06-07	136	97.746	1.040	3.574	29.32
2021-06-08	130.98	98.237	-3.691	4.500	29.47
2021-06-09	134.46	99.060	2.657	7.345	29.72
2021-06-10	137.7	99.542	2.410	4.195	29.86
2021-06-11	132.51	99.983	-3.769	3.994	29.99
2021-06-15	133.29	100.398	0.589	3.743	30.12
2021-06-16	127.51	101.227	-4.336	7.795	30.37
2021-06-17	131.98	101.674	3.506	4.062	30.50
2021-06-18	132.14	101.894	0.121	2.000	30.57
2021-06-21	137.93	102.537	4.382	5.593	30.76
2021-06-22	133.65	103.142	-3.103	5.438	30.94
2021-06-23	133.63	103.339	-0.015	1.766	31.00
2021-06-24	130.83	103.892	-2.366	5.075	31.17
2021-06-25	132.69	104.184	1.422	2.637	31.26
2021-06-28	140.8	104.919	6.112	6.263	31.48
2021-06-29	138.2	105.956	-1.847	9.006	31.79
2021-06-30	145.38	107.023	5.195	8.806	32.11
2021-07-01	143.16	107.816	-1.527	6.652	32.34
2021-07-02	144.19	108.485	0.719	5.567	32.55
2021-07-05	139.42	109.168	-3.308	5.881	32.75
2021-07-06	130.56	110.009	-6.355	7.725	33.00
2021-07-07	132.08	110.385	1.164	3.416	33.12
2021-07-08	130.7	111.077	-1.045	6.360	33.32
2021-07-09	128.63	111.498	-1.584	3.925	33.45
2021-07-12	137.69	112.387	7.043	7.743	33.72
2021-07-13	137.23	112.793	-0.334	3.551	33.84
2021-07-14	128.99	113.372	-4.720	5.385	34.01
2021-07-15	129.79	113.856	0.620	4.481	34.16
2021-07-16	129.85	114.256	0.046	3.691	34.28
2021-07-19	130.02	114.649	0.131	3.627	34.39
2021-07-20	130.15	114.948	0.100	2.761	34.48
2021-07-21	134.6	115.447	3.419	4.449	34.63
2021-07-22	133.3	115.779	-0.966	2.987	34.73
2021-07-23	147.6	117.406	10.728	13.226	35.22
2021-07-26	156.6	118.536	6.098	8.665	35.56
2021-07-27	153.64	119.268	-1.890	5.715	35.78
2021-07-28	146.78	120.381	-4.465	9.099	36.11
2021-07-29	149.44	120.804	1.812	3.393	36.24
2021-07-30	160.9	121.929	7.669	8.391	36.58
2021-08-02	158.57	122.610	-1.448	5.152	36.78
2021-08-03	164.45	123.820	3.708	8.835	37.15
2021-08-04	167.31	124.480	1.739	4.731	37.34
2021-08-05	178	125.493	6.389	6.826	37.65
2021-08-06	173.69	127.151	-2.421	11.461	38.15
2021-08-09	165.15	127.765	-4.917	4.462	38.33
2021-08-10	170.55	128.712	3.270	6.661	38.61
2021-08-11	166.33	129.275	-2.474	4.057	38.78
2021-08-12	161.83	129.906	-2.705	4.683	38.97
2021-08-13	162	130.465	0.105	4.140	39.14
2021-08-16	160.28	130.929	-1.062	3.475	39.28
2021-08-17	155.27	131.601	-3.126	5.191	39.48
2021-08-18	155.48	132.006	0.135	3.124	39.60
2021-08-19	160.62	132.959	3.306	7.120	39.89
2021-08-20	168.51	133.933	4.912	6.942	40.18
2021-08-23	173.05	134.722	2.694	5.471	40.42
2021-08-24	170.47	135.251	-1.491	3.721	40.58
2021-08-25	185.4	137.032	8.758	11.527	41.11
2021-08-26	179.6	137.769	-3.128	4.924	41.33
2021-08-27	177.4	138.581	-1.225	5.496	41.57
2021-08-30	178.24	139.316	0.474	4.944	41.79
2021-08-31	172.1	140.264	-3.445	6.615	42.08
2021-09-01	165.72	140.899	-3.707	4.596	42.27
2021-09-02	165.59	141.300	-0.078	2.902	42.39
2021-09-03	162.1	141.779	-2.108	3.551	42.53
2021-09-06	166.47	142.211	2.696	3.109	42.66
2021-09-07	168.12	142.742	0.991	3.790	42.82
2021-09-08	162.62	143.411	-3.271	4.937	43.02
2021-09-09	157.88	143.919	-2.915	3.862	43.18
2021-09-10	162.09	144.501	2.667	4.307	43.35
2021-09-13	159.45	144.865	-1.629	2.745	43.46
2021-09-14	154.5	145.397	-3.104	4.127	43.62
2021-09-15	145.31	146.158	-5.948	6.285	43.85
2021-09-16	141.02	146.658	-2.952	4.253	44.00
2021-09-17	138.95	147.226	-1.468	4.907	44.17
2021-09-22	141	147.640	1.475	3.526	44.29
2021-09-23	145.62	148.192	3.277	4.546	44.46
2021-09-24	139.19	148.823	-4.416	5.446	44.65
2021-09-27	131.83	149.602	-5.288	7.091	44.88
2021-09-28	134.51	149.924	2.033	2.867	44.98
2021-09-29	129.1	150.383	-4.022	4.267	45.11
2021-09-30	130.91	150.593	1.402	1.921	45.18
2021-10-08	130.57	150.952	-0.260	3.300	45.29
2021-10-11	130.92	151.328	0.268	3.446	45.40
2021-10-12	123.45	151.979	-5.706	6.332	45.59
2021-10-13	125.78	152.328	1.887	3.329	45.70
2021-10-14	128.8	152.729	2.401	3.737	45.82
2021-10-15	127.5	152.960	-1.009	2.174	45.89
2021-10-18	123.93	153.349	-2.800	3.765	46.00
2021-10-19	128.53	153.802	3.712	4.228	46.14
2021-10-20	129.5	154.371	0.755	5.275	46.31
2021-10-21	126.63	154.686	-2.216	2.988	46.41
2021-10-22	126.8	154.957	0.134	2.567	46.49
2021-10-25	126.94	155.170	0.110	2.011	46.55
2021-10-26	125.22	155.494	-1.355	3.104	46.65
2021-10-27	135.95	156.499	8.569	8.872	46.95
2021-10-28	129.01	156.843	-5.105	3.200	47.05
2021-10-29	131.26	157.396	1.744	5.054	47.22
2021-11-01	133.15	157.797	1.440	3.611	47.34
2021-11-02	139.13	158.380	4.491	5.032	47.51
2021-11-03	137.22	158.658	-1.373	2.429	47.60
2021-11-04	138.02	158.945	0.583	2.500	47.68
2021-11-05	135.4	159.281	-1.898	2.978	47.78
2021-11-08	131.72	159.605	-2.718	2.947	47.88
2021-11-09	136.43	160.062	3.576	4.016	48.02
2021-11-10	135.81	160.464	-0.454	3.555	48.14
2021-11-11	139.6	160.960	2.791	4.263	48.29
2021-11-12	144.44	161.584	3.467	5.186	48.48
2021-11-15	144.11	162.065	-0.228	4.002	48.62
2021-11-16	137.94	162.618	-4.281	4.816	48.79
2021-11-17	137.41	162.847	-0.384	1.994	48.85
2021-11-18	138.5	163.392	0.793	4.730	49.02
2021-11-19	139.6	163.728	0.794	2.881	49.12
2021-11-22	140.49	164.000	0.638	2.328	49.20
2021-11-23	145.83	164.597	3.801	4.911	49.38
2021-11-24	142.89	165.093	-2.016	4.169	49.53
2021-11-25	142.86	165.340	-0.021	2.072	49.60
2021-11-26	139.82	165.726	-2.128	3.311	49.72
2021-11-29	145.57	166.593	4.112	7.152	49.98
2021-11-30	145.13	166.918	-0.302	2.679	50.08
2021-12-01	146.98	167.294	1.275	3.073	50.19
2021-12-02	148.66	167.668	1.143	3.021	50.30
2021-12-03	151.89	168.100	2.173	3.410	50.43
2021-12-06	147.75	168.497	-2.726	3.226	50.55
2021-12-07	145.17	168.998	-1.746	4.142	50.70
2021-12-08	148.02	169.328	1.963	2.673	50.80
2021-12-09	148.3	169.527	0.189	1.615	50.86
2021-12-10	144.55	169.842	-2.529	2.610	50.95
2021-12-13	143.73	170.153	-0.567	2.601	51.05
2021-12-14	143.3	170.404	-0.299	2.101	51.12
2021-12-15	137.5	171.025	-4.047	5.422	51.31
2021-12-16	138.7	171.225	0.873	1.724	51.37
2021-12-17	132.92	171.762	-4.167	4.852	51.53
2021-12-20	129.7	172.091	-2.423	3.047	51.63
2021-12-21	130	172.254	0.231	1.503	51.68
2021-12-22	130.64	172.500	0.492	2.254	51.75
2021-12-23	129.79	172.659	-0.651	1.477	51.80
2021-12-24	131.28	173.098	1.148	4.006	51.93
2021-12-27	129.43	173.478	-1.409	3.527	52.04
2021-12-28	131.89	173.798	1.901	2.913	52.14
2021-12-29	132.78	174.179	0.675	3.442	52.25
2021-12-30	134.94	174.425	1.627	2.184	52.33
2021-12-31	136.7	174.724	1.304	2.623	52.42
2022-01-04	138.75	175.080	1.500	3.080	52.52
2022-01-05	134.83	175.476	-2.825	3.524	52.64
2022-01-06	134.1	175.671	-0.541	1.743	52.70
2022-01-07	129.99	176.066	-3.065	3.654	52.82
2022-01-10	130.58	176.297	0.454	2.123	52.89
2022-01-11	131.12	176.536	0.414	2.183	52.96
2022-01-12	131.48	176.696	0.275	1.464	53.01
2022-01-13	127.26	177.025	-3.210	3.103	53.11
2022-01-14	127.97	177.263	0.558	2.224	53.18
2022-01-17	133	177.772	3.931	4.595	53.33
2022-01-18	132.97	178.084	-0.023	2.820	53.43
2022-01-19	132.03	178.314	-0.707	2.091	53.49
2022-01-20	128.6	178.648	-2.598	3.113	53.59
2022-01-21	124.9	179.034	-2.877	3.709	53.71
2022-01-24	125.61	179.378	0.568	3.283	53.81
2022-01-25	121.68	179.799	-3.129	4.156	53.94
2022-01-26	111.8	180.683	-8.120	9.492	54.20
2022-01-27	107.77	181.035	-3.605	3.918	54.31
2022-01-28	108.18	181.388	0.380	3.916	54.42
2022-02-07	107.8	181.535	-0.351	1.636	54.46
2022-02-08	108.6	181.767	0.742	2.560	54.53
2022-02-09	110.44	182.114	1.694	3.775	54.63
2022-02-10	108.11	182.389	-2.110	3.051	54.72
2022-02-11	104.19	182.766	-3.626	4.338	54.83
2022-02-14	104.31	182.989	0.115	2.563	54.90
2022-02-15	106.62	183.230	2.215	2.713	54.97
2022-02-16	107.9	183.466	1.201	2.626	55.04
2022-02-17	109.53	183.783	1.511	3.475	55.13
2022-02-18	108.6	183.919	-0.849	1.506	55.18
2022-02-21	110.15	184.100	1.427	1.971	55.23
2022-02-22	108.7	184.334	-1.316	2.578	55.30
2022-02-23	113.11	184.822	4.057	5.179	55.45
2022-02-24	113.12	185.295	0.009	5.013	55.59
2022-02-25	112	185.480	-0.990	1.989	55.64
2022-02-28	98.46	185.901	-12.089	5.134	55.77
2022-03-01	99.25	186.289	0.802	4.682	55.89
2022-03-02	98.13	186.432	-1.128	1.753	55.93
2022-03-03	95.51	186.691	-2.670	3.251	56.01
2022-03-04	94.3	186.883	-1.267	2.450	56.06
2022-03-07	91.38	187.268	-3.097	5.058	56.18
2022-03-08	88.44	187.657	-3.217	5.275	56.30
2022-03-09	84.81	188.175	-4.104	7.327	56.45
2022-03-10	84	188.495	-0.955	4.575	56.55
2022-03-11	84.5	188.783	0.595	4.083	56.63
2022-03-14	82.66	188.991	-2.178	3.018	56.70
2022-03-15	78.6	189.284	-4.912	4.476	56.79
2022-03-16	81.55	189.622	3.753	4.975	56.89
2022-03-17	83.28	189.914	2.121	4.206	56.97
2022-03-18	82.15	190.073	-1.357	2.329	57.02
2022-03-21	83.5	190.253	1.643	2.581	57.08
2022-03-22	82.39	190.428	-1.329	2.551	57.13
2022-03-23	83.66	190.685	1.541	3.690	57.21
2022-03-24	80.76	190.912	-3.466	3.371	57.27
2022-03-25	78.3	191.283	-3.046	5.684	57.38
2022-03-28	77.71	191.514	-0.754	3.563	57.45
2022-03-29	76.33	191.774	-1.776	4.092	57.53
2022-03-30	77.86	191.927	2.004	2.358	57.58
2022-03-31	77	192.070	-1.105	2.235	57.62
2022-04-01	75.96	192.280	-1.351	3.312	57.68
2022-04-06	75.93	192.397	-0.039	1.856	57.72
2022-04-07	72.69	192.685	-4.267	4.754	57.81
2022-04-08	71.77	192.909	-1.266	3.742	57.87
2022-04-11	68.85	193.153	-4.069	4.250	57.95
2022-04-12	69.21	193.324	0.523	2.963	58.00
2022-04-13	68.34	193.424	-1.257	1.748	58.03
2022-04-14	69.71	193.613	2.005	3.263	58.08
2022-04-15	67.83	193.847	-2.697	4.131	58.15
2022-04-18	70.17	194.139	3.450	4.998	58.24
2022-04-19	69.36	194.272	-1.154	2.294	58.28
2022-04-20	69.65	194.404	0.418	2.278	58.32
2022-04-21	66.99	194.679	-3.819	4.939	58.40
2022-04-22	64.92	194.851	-3.090	3.180	58.46
2022-04-25	58.93	195.274	-9.227	8.595	58.58
2022-04-26	56.45	195.592	-4.208	6.771	58.68
2022-04-27	59.58	196.098	5.545	10.186	58.83
2022-04-28	51.3	196.552	-13.897	10.624	58.97
2022-04-29	54.83	196.887	6.881	7.329	59.07
2022-05-05	55.95	197.142	2.043	5.471	59.14
2022-05-06	54.95	197.342	-1.787	4.361	59.20
2022-05-09	55.67	197.483	1.310	3.039	59.24
2022-05-10	57.22	197.758	2.784	5.766	59.33
2022-05-11	58.18	198.007	1.678	5.138	59.40
2022-05-12	57.82	198.163	-0.619	3.249	59.45
2022-05-13	56.88	198.310	-1.626	3.096	59.49
2022-05-16	57.4	198.491	0.914	3.780	59.55
2022-05-17	57.25	198.618	-0.261	2.666	59.59
2022-05-18	58.19	198.731	1.642	2.323	59.62
2022-05-19	58.7	198.882	0.876	3.093	59.66
2022-05-20	59.18	198.988	0.818	2.147	59.70
2022-05-23	59.54	199.087	0.608	1.994	59.73

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎