雷科防务融券券源 雷科防务专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.84	0	0	0	0
2020-04-28	7.33	0.055	-6.505	9.056	0.02
2020-04-29	7.53	0.099	2.729	6.958	0.03
2020-04-30	8.13	0.163	7.968	9.429	0.05
2020-05-06	8.4	0.212	3.321	7.011	0.06
2020-05-07	8.4	0.254	0.000	6.071	0.08
2020-05-08	8.47	0.285	0.833	4.286	0.09
2020-05-11	8.34	0.315	-1.535	4.368	0.09
2020-05-12	8.27	0.345	-0.839	4.317	0.10
2020-05-13	8.1	0.363	-2.056	2.660	0.11
2020-05-14	8.91	0.450	10.000	11.728	0.13
2020-05-15	8.79	0.474	-1.347	3.255	0.14
2020-05-18	8.85	0.507	0.683	4.551	0.15
2020-05-19	9.18	0.568	3.729	7.910	0.17
2020-05-20	8.36	0.618	-8.932	7.190	0.19
2020-05-21	8.3	0.641	-0.718	3.349	0.19
2020-05-22	8.33	0.670	0.361	4.217	0.20
2020-05-25	8.15	0.725	-2.161	8.043	0.22
2020-05-26	8.13	0.744	-0.245	2.822	0.22
2020-05-27	8.16	0.776	0.369	4.674	0.23
2020-05-28	7.81	0.807	-4.289	4.779	0.24
2020-05-29	7.83	0.832	0.256	3.841	0.25
2020-06-01	8.1	0.857	3.448	3.704	0.26
2020-06-02	8.48	0.898	4.691	5.802	0.27
2020-06-03	8.27	0.910	-2.476	1.769	0.27
2020-06-04	8.1	0.936	-2.056	3.869	0.28
2020-06-05	8.11	0.955	0.123	2.716	0.29
2020-06-08	8.27	0.971	1.973	2.343	0.29
2020-06-09	8.06	1.001	-2.539	4.474	0.30
2020-06-10	8.05	1.019	-0.124	2.730	0.31
2020-06-11	7.97	1.042	-0.994	3.478	0.31
2020-06-12	7.75	1.060	-2.760	2.760	0.32
2020-06-15	7.53	1.086	-2.839	4.129	0.33
2020-06-16	7.72	1.111	2.523	3.851	0.33
2020-06-17	7.9	1.133	2.332	3.368	0.34
2020-06-18	7.73	1.146	-2.152	2.025	0.34
2020-06-19	7.74	1.157	0.129	1.682	0.35
2020-06-22	7.95	1.177	2.713	2.972	0.35
2020-06-23	7.82	1.200	-1.635	3.648	0.36
2020-06-24	7.68	1.213	-1.790	1.918	0.36
2020-06-29	7.63	1.232	-0.651	2.995	0.37
2020-06-30	7.68	1.243	0.655	1.704	0.37
2020-07-01	7.57	1.255	-1.432	1.953	0.38
2020-07-02	7.65	1.269	1.057	2.246	0.38
2020-07-03	7.72	1.283	0.915	2.092	0.38
2020-07-06	8.14	1.319	5.440	5.311	0.40
2020-07-07	8.25	1.357	1.351	5.528	0.41
2020-07-08	8.75	1.414	6.061	7.879	0.42
2020-07-09	8.81	1.453	0.686	5.257	0.44
2020-07-10	9.02	1.491	2.384	5.108	0.45
2020-07-13	9.25	1.548	2.550	7.428	0.46
2020-07-14	9.18	1.594	-0.757	5.946	0.48
2020-07-15	8.71	1.661	-5.120	9.259	0.50
2020-07-16	8.23	1.720	-5.511	8.611	0.52
2020-07-17	8.3	1.756	0.851	5.225	0.53
2020-07-20	9.02	1.821	8.675	8.675	0.55
2020-07-21	8.9	1.845	-1.330	3.215	0.55
2020-07-22	8.95	1.884	0.562	5.169	0.57
2020-07-23	9.85	1.966	10.056	10.056	0.59
2020-07-24	9.92	2.063	0.711	11.675	0.62
2020-07-27	9.45	2.153	-4.738	11.391	0.65
2020-07-28	9.75	2.213	3.175	7.407	0.66
2020-07-29	9.84	2.282	0.923	8.410	0.68
2020-07-30	9.63	2.335	-2.134	6.606	0.70
2020-07-31	9.42	2.362	-2.181	3.531	0.71
2020-08-03	10.19	2.440	8.174	9.130	0.73
2020-08-04	9.85	2.488	-3.337	5.888	0.75
2020-08-05	10.84	2.594	10.051	11.675	0.78
2020-08-06	10.84	2.668	0.000	8.210	0.80
2020-08-07	11.3	2.793	4.244	13.284	0.84
2020-08-10	10.92	2.867	-3.363	8.142	0.86
2020-08-11	10.92	2.944	0.000	8.425	0.88
2020-08-12	10.14	3.010	-7.143	7.784	0.90
2020-08-13	10.12	3.035	-0.197	3.057	0.91
2020-08-14	10.29	3.068	1.680	3.854	0.92
2020-08-17	10.45	3.108	1.555	4.568	0.93
2020-08-18	10.36	3.139	-0.861	3.541	0.94
2020-08-19	9.81	3.181	-5.309	5.212	0.95
2020-08-20	9.34	3.223	-4.791	5.301	0.97
2020-08-21	9.31	3.248	-0.321	3.319	0.97
2020-08-24	9.39	3.273	0.859	3.115	0.98
2020-08-25	9.07	3.299	-3.408	3.514	0.99
2020-08-26	9.15	3.316	0.882	2.205	0.99
2020-08-27	9.19	3.342	0.437	3.388	1.00
2020-08-28	9.44	3.369	2.720	3.482	1.01
2020-08-31	9.36	3.388	-0.847	2.331	1.02
2020-09-01	9.63	3.411	2.885	2.885	1.02
2020-09-02	9.46	3.434	-1.765	2.908	1.03
2020-09-03	9.19	3.460	-2.854	3.488	1.04
2020-09-04	9.1	3.474	-0.979	1.850	1.04
2020-09-07	8.8	3.504	-3.297	4.066	1.05
2020-09-08	8.91	3.523	1.250	2.500	1.06
2020-09-09	9.21	3.588	3.367	8.530	1.08
2020-09-10	8.58	3.648	-6.840	8.360	1.09
2020-09-11	8.43	3.683	-1.748	5.012	1.10
2020-09-14	8.12	3.713	-3.677	4.389	1.11
2020-09-15	8.2	3.728	0.985	2.217	1.12
2020-09-16	7.99	3.744	-2.561	2.317	1.12
2020-09-17	8	3.769	0.125	3.755	1.13
2020-09-18	8.21	3.805	2.625	5.375	1.14
2020-09-21	8.4	3.841	2.314	5.116	1.15
2020-09-22	8.17	3.858	-2.738	2.500	1.16
2020-09-23	8.12	3.871	-0.612	1.958	1.16
2020-09-24	7.91	3.887	-2.586	2.340	1.17
2020-09-25	7.99	3.903	1.011	2.402	1.17
2020-09-28	7.8	3.920	-2.378	2.628	1.18
2020-09-29	8.04	3.944	3.077	3.590	1.18
2020-09-30	8.29	3.982	3.109	5.473	1.19
2020-10-09	8.4	4.000	1.327	2.533	1.20
2020-10-12	8.58	4.026	2.143	3.690	1.21
2020-10-13	8.49	4.042	-1.049	2.214	1.21
2020-10-14	8.29	4.068	-2.356	3.769	1.22
2020-10-15	8.29	4.084	0.000	2.413	1.23
2020-10-16	8.23	4.098	-0.724	2.051	1.23
2020-10-19	8.3	4.110	0.851	1.701	1.23
2020-10-20	8.2	4.134	-1.205	3.494	1.24
2020-10-21	8.02	4.154	-2.195	3.049	1.25
2020-10-22	8.01	4.169	-0.125	2.244	1.25
2020-10-23	7.97	4.183	-0.499	1.998	1.25
2020-10-26	7.95	4.200	-0.251	2.635	1.26
2020-10-27	7.99	4.219	0.503	2.893	1.27
2020-10-28	8.08	4.234	1.126	2.253	1.27
2020-10-29	7.98	4.244	-1.238	1.361	1.27
2020-10-30	7.8	4.270	-2.256	4.135	1.28
2020-11-02	7.48	4.302	-4.103	5.000	1.29
2020-11-03	7.75	4.327	3.610	4.011	1.30
2020-11-04	7.55	4.352	-2.581	3.871	1.31
2020-11-05	7.61	4.364	0.795	1.854	1.31
2020-11-06	7.4	4.380	-2.760	2.628	1.31
2020-11-09	7.7	4.415	4.054	5.541	1.32
2020-11-10	7.66	4.432	-0.519	2.597	1.33
2020-11-11	7.87	4.483	2.742	7.833	1.34
2020-11-12	7.82	4.505	-0.635	3.304	1.35
2020-11-13	7.84	4.528	0.256	3.581	1.36
2020-11-16	7.73	4.544	-1.403	2.423	1.36
2020-11-17	7.56	4.565	-2.199	3.364	1.37
2020-11-18	7.55	4.575	-0.132	1.587	1.37
2020-11-19	7.72	4.601	2.252	3.974	1.38
2020-11-20	7.69	4.616	-0.389	2.332	1.38
2020-11-23	7.77	4.643	1.040	4.291	1.39
2020-11-24	7.95	4.671	2.317	4.247	1.40
2020-11-25	7.8	4.700	-1.887	4.403	1.41
2020-11-26	7.96	4.724	2.051	3.590	1.42
2020-11-27	8.09	4.749	1.633	3.769	1.42
2020-11-30	8.01	4.765	-0.989	2.349	1.43
2020-12-01	8	4.777	-0.125	1.748	1.43
2020-12-02	7.9	4.791	-1.250	2.125	1.44
2020-12-03	7.82	4.801	-1.013	1.519	1.44
2020-12-04	7.86	4.812	0.512	1.790	1.44
2020-12-07	7.75	4.830	-1.399	2.799	1.45
2020-12-08	7.64	4.844	-1.419	2.194	1.45
2020-12-09	7.56	4.862	-1.047	2.880	1.46
2020-12-10	7.42	4.876	-1.852	2.249	1.46
2020-12-11	7.45	4.907	0.404	4.987	1.47
2020-12-14	7.3	4.931	-2.013	3.893	1.48
2020-12-15	7.07	4.955	-3.151	4.110	1.49
2020-12-16	6.69	4.991	-5.375	6.365	1.50
2020-12-17	6.77	5.007	1.196	2.840	1.50
2020-12-18	6.76	5.016	-0.148	1.625	1.50
2020-12-21	6.99	5.035	3.402	3.254	1.51
2020-12-22	6.86	5.050	-1.860	2.575	1.51
2020-12-23	6.9	5.063	0.583	2.332	1.52
2020-12-24	6.93	5.078	0.435	2.609	1.52
2020-12-25	6.86	5.101	-1.010	4.040	1.53
2020-12-28	6.71	5.117	-2.187	2.770	1.53
2020-12-29	6.81	5.139	1.490	3.875	1.54
2020-12-30	6.83	5.156	0.294	3.084	1.55
2020-12-31	7.07	5.178	3.514	3.660	1.55
2021-01-04	7.35	5.200	3.960	3.678	1.56
2021-01-05	7.39	5.219	0.544	2.993	1.57
2021-01-06	7.31	5.243	-1.083	3.924	1.57
2021-01-07	7.2	5.265	-1.505	3.694	1.58
2021-01-08	7.04	5.282	-2.222	2.917	1.58
2021-01-11	6.77	5.312	-3.835	5.398	1.59
2021-01-12	7.1	5.359	4.874	7.976	1.61
2021-01-13	6.87	5.383	-3.239	4.085	1.61
2021-01-14	6.6	5.413	-3.930	5.531	1.62
2021-01-15	6.58	5.427	-0.303	2.424	1.63
2021-01-18	6.77	5.448	2.888	3.799	1.63
2021-01-19	7.45	5.493	10.044	7.238	1.65
2021-01-20	7.32	5.540	-1.745	7.785	1.66
2021-01-21	7.26	5.561	-0.820	3.415	1.67
2021-01-22	7.62	5.621	4.959	9.366	1.69
2021-01-25	7.5	5.649	-1.575	4.593	1.69
2021-01-26	7.52	5.695	0.267	7.333	1.71
2021-01-27	7.36	5.719	-2.128	3.856	1.72
2021-01-28	7.24	5.746	-1.630	4.484	1.72
2021-01-29	6.88	5.789	-4.972	7.459	1.74
2021-02-01	6.88	5.808	0.000	3.343	1.74
2021-02-02	7.02	5.836	2.035	4.797	1.75
2021-02-03	6.62	5.868	-5.698	5.840	1.76
2021-02-04	6.32	5.910	-4.532	7.855	1.77
2021-02-05	6.14	5.937	-2.848	5.380	1.78
2021-02-08	5.93	5.966	-3.420	5.863	1.79
2021-02-09	6.04	5.985	1.855	3.710	1.80
2021-02-10	6.09	5.996	0.828	2.318	1.80
2021-02-18	6.21	6.015	1.970	3.612	1.80
2021-02-19	6.45	6.039	3.865	4.348	1.81
2021-02-22	6.48	6.059	0.465	3.876	1.82
2021-02-23	6.47	6.077	-0.154	3.241	1.82
2021-02-24	6.45	6.095	-0.309	3.400	1.83
2021-02-25	6.31	6.116	-2.171	3.876	1.83
2021-02-26	6.26	6.125	-0.792	1.743	1.84
2021-03-01	6.44	6.138	2.875	2.556	1.84
2021-03-02	6.38	6.153	-0.932	2.795	1.85
2021-03-03	6.41	6.163	0.470	1.881	1.85
2021-03-04	6.48	6.186	1.092	4.212	1.86
2021-03-05	6.45	6.204	-0.463	3.395	1.86
2021-03-08	6.28	6.223	-2.636	3.566	1.87
2021-03-09	6.08	6.254	-3.185	6.051	1.88
2021-03-10	5.91	6.275	-2.796	4.276	1.88
2021-03-11	6.04	6.290	2.200	3.046	1.89
2021-03-12	6.03	6.296	-0.166	1.159	1.89
2021-03-15	6.06	6.306	0.498	1.990	1.89
2021-03-16	6.11	6.312	0.825	1.155	1.89
2021-03-17	6.14	6.321	0.491	1.800	1.90
2021-03-18	6.08	6.332	-0.977	2.117	1.90
2021-03-19	6.13	6.347	0.822	2.961	1.90
2021-03-22	6.13	6.355	0.000	1.631	1.91
2021-03-23	6.1	6.363	-0.489	1.468	1.91
2021-03-24	6.04	6.372	-0.984	1.803	1.91
2021-03-25	6.04	6.379	0.000	1.490	1.91
2021-03-26	6.05	6.384	0.166	0.993	1.92
2021-03-29	6.26	6.410	3.471	4.959	1.92
2021-03-30	6.24	6.423	-0.319	2.556	1.93
2021-03-31	6.1	6.435	-2.244	2.244	1.93
2021-04-01	6.16	6.442	0.984	1.475	1.93
2021-04-02	6.17	6.450	0.162	1.461	1.93
2021-04-06	6.24	6.459	1.135	1.783	1.94
2021-04-07	6.16	6.467	-1.282	1.442	1.94
2021-04-08	6.12	6.475	-0.649	1.623	1.94
2021-04-09	6.09	6.481	-0.490	1.307	1.94
2021-04-12	6.02	6.489	-1.149	1.478	1.95
2021-04-13	6.02	6.496	0.000	1.329	1.95
2021-04-14	6.06	6.503	0.664	1.495	1.95
2021-04-15	6.11	6.514	0.825	2.145	1.95
2021-04-16	6.3	6.533	3.110	3.601	1.96
2021-04-19	6.58	6.556	4.444	4.127	1.97
2021-04-20	7.24	6.602	10.030	7.751	1.98
2021-04-21	7.04	6.660	-2.762	9.807	2.00
2021-04-22	7.13	6.686	1.278	4.403	2.01
2021-04-23	6.89	6.703	-3.366	2.945	2.01
2021-04-26	6.76	6.731	-1.887	5.080	2.02
2021-04-27	6.58	6.758	-2.663	4.882	2.03
2021-04-28	6.52	6.770	-0.912	2.128	2.03
2021-04-29	6.46	6.784	-0.920	2.607	2.04
2021-04-30	6.37	6.804	-1.393	3.715	2.04
2021-05-06	6.39	6.819	0.314	2.983	2.05
2021-05-07	6.26	6.831	-2.034	2.191	2.05
2021-05-10	6.36	6.850	1.597	3.674	2.06
2021-05-11	6.48	6.868	1.887	3.302	2.06
2021-05-12	6.47	6.878	-0.154	1.852	2.06
2021-05-13	6.6	6.906	2.009	5.100	2.07
2021-05-14	6.66	6.926	0.909	3.485	2.08
2021-05-17	6.48	6.951	-2.703	4.655	2.09
2021-05-18	6.63	6.979	2.315	5.093	2.09
2021-05-19	6.56	6.991	-1.056	2.262	2.10
2021-05-20	6.5	7.001	-0.915	1.829	2.10
2021-05-21	6.4	7.014	-1.538	2.462	2.10
2021-05-24	6.46	7.029	0.937	2.813	2.11
2021-05-25	6.58	7.043	1.858	2.477	2.11
2021-05-26	6.56	7.055	-0.304	2.128	2.12
2021-05-27	6.58	7.063	0.305	1.524	2.12
2021-05-28	6.49	7.078	-1.368	2.736	2.12
2021-05-31	6.62	7.092	2.003	2.619	2.13
2021-06-01	6.66	7.103	0.604	1.964	2.13
2021-06-02	6.46	7.120	-3.003	3.153	2.14
2021-06-03	6.45	7.128	-0.155	1.548	2.14
2021-06-04	6.4	7.135	-0.775	1.240	2.14
2021-06-07	6.52	7.146	1.875	2.031	2.14
2021-06-08	7.04	7.205	7.975	9.969	2.16
2021-06-09	6.82	7.221	-3.125	2.983	2.17
2021-06-10	6.89	7.239	1.026	3.079	2.17
2021-06-11	6.75	7.256	-2.032	3.048	2.18
2021-06-15	6.7	7.275	-0.741	3.259	2.18
2021-06-16	6.85	7.293	2.239	3.284	2.19
2021-06-17	6.9	7.308	0.730	2.628	2.19
2021-06-18	6.99	7.325	1.304	2.899	2.20
2021-06-21	7.11	7.347	1.717	3.720	2.20
2021-06-22	6.97	7.367	-1.969	3.376	2.21
2021-06-23	6.9	7.380	-1.004	2.296	2.21
2021-06-24	6.79	7.397	-1.020	2.915	2.22
2021-06-25	6.84	7.409	0.736	2.209	2.22
2021-06-28	6.79	7.422	-0.731	2.339	2.23
2021-06-29	6.61	7.441	-2.651	3.387	2.23
2021-06-30	6.7	7.449	1.362	1.362	2.23
2021-07-01	6.45	7.472	-3.731	4.328	2.24
2021-07-02	6.36	7.485	-1.395	2.481	2.25
2021-07-05	6.54	7.501	2.830	2.987	2.25
2021-07-06	6.59	7.518	0.765	3.058	2.26
2021-07-07	6.69	7.537	1.517	3.338	2.26
2021-07-08	6.81	7.566	1.794	5.232	2.27
2021-07-09	6.76	7.576	-0.734	1.762	2.27
2021-07-12	6.8	7.591	0.592	2.515	2.28
2021-07-13	6.73	7.605	-1.029	2.647	2.28
2021-07-14	6.51	7.622	-3.556	2.963	2.29
2021-07-15	6.57	7.634	0.922	2.304	2.29
2021-07-16	6.69	7.658	1.826	4.262	2.30
2021-07-19	6.59	7.673	-1.495	2.691	2.30
2021-07-20	6.66	7.687	1.062	2.580	2.31
2021-07-21	6.63	7.699	-0.450	2.252	2.31
2021-07-22	6.55	7.709	-1.207	1.659	2.31
2021-07-23	6.65	7.734	1.527	4.580	2.32
2021-07-26	6.52	7.754	-1.955	3.609	2.33
2021-07-27	6.67	7.797	2.301	7.822	2.34
2021-07-28	6.31	7.830	-5.397	6.297	2.35
2021-07-29	6.43	7.846	1.902	3.011	2.35
2021-07-30	6.36	7.859	-1.089	2.488	2.36
2021-08-02	6.53	7.879	2.673	3.616	2.36
2021-08-03	6.47	7.893	-0.919	2.603	2.37
2021-08-04	6.48	7.901	0.155	1.546	2.37
2021-08-05	6.61	7.927	2.006	4.630	2.38
2021-08-06	6.67	7.941	0.908	2.572	2.38
2021-08-09	6.65	7.955	-0.300	2.549	2.39
2021-08-10	6.79	7.984	2.105	5.113	2.40
2021-08-11	6.83	7.998	0.589	2.356	2.40
2021-08-12	6.72	8.013	-1.611	2.635	2.40
2021-08-13	6.72	8.026	0.000	2.381	2.41
2021-08-16	6.53	8.045	-2.827	3.571	2.41
2021-08-17	6.37	8.062	-2.450	3.063	2.42
2021-08-18	6.41	8.071	0.628	1.727	2.42
2021-08-19	6.49	8.086	1.248	2.808	2.43
2021-08-20	6.53	8.111	0.616	4.622	2.43
2021-08-23	6.88	8.158	5.360	8.116	2.45
2021-08-24	6.93	8.172	0.727	2.471	2.45
2021-08-25	6.96	8.184	0.433	2.165	2.46
2021-08-26	7.06	8.212	1.437	4.598	2.46
2021-08-27	6.96	8.230	-1.416	3.116	2.47
2021-08-30	6.93	8.248	-0.431	3.161	2.47
2021-08-31	6.9	8.266	-0.433	3.175	2.48
2021-09-01	6.91	8.290	0.145	4.203	2.49
2021-09-02	6.98	8.305	1.013	2.605	2.49
2021-09-03	6.83	8.330	-2.149	4.298	2.50
2021-09-06	6.82	8.341	-0.146	1.903	2.50
2021-09-07	6.85	8.352	0.440	1.906	2.51
2021-09-08	7.03	8.377	2.628	4.380	2.51
2021-09-09	7.11	8.396	1.138	3.129	2.52
2021-09-10	6.96	8.412	-2.110	2.813	2.52
2021-09-13	6.95	8.425	-0.144	2.155	2.53
2021-09-14	6.86	8.440	-1.295	2.734	2.53
2021-09-15	6.91	8.455	0.729	2.624	2.54
2021-09-16	6.71	8.475	-2.894	3.473	2.54
2021-09-17	6.56	8.499	-2.235	4.471	2.55
2021-09-22	6.59	8.513	0.457	2.439	2.55
2021-09-23	6.67	8.521	1.214	1.517	2.56
2021-09-24	6.5	8.537	-2.549	2.999	2.56
2021-09-27	6.2	8.571	-4.615	6.462	2.57
2021-09-28	6.22	8.580	0.323	1.774	2.57
2021-09-29	6.03	8.595	-3.055	3.055	2.58
2021-09-30	6.06	8.604	0.498	1.824	2.58
2021-10-08	6.13	8.614	1.155	1.815	2.58
2021-10-11	6.23	8.628	1.631	2.773	2.59
2021-10-12	6.13	8.635	-1.605	1.445	2.59
2021-10-13	6.19	8.643	0.979	1.468	2.59
2021-10-14	6.15	8.652	-0.646	1.777	2.60
2021-10-15	6.11	8.660	-0.650	1.626	2.60
2021-10-18	6.15	8.667	0.655	1.309	2.60
2021-10-19	6.1	8.674	-0.813	1.301	2.60
2021-10-20	6.06	8.680	-0.656	1.311	2.60
2021-10-21	6.01	8.685	-0.825	0.825	2.61
2021-10-22	6.02	8.689	0.166	0.832	2.61
2021-10-25	5.99	8.696	-0.498	1.495	2.61
2021-10-26	6.01	8.703	0.334	1.336	2.61
2021-10-27	5.96	8.714	-0.832	2.329	2.61
2021-10-28	5.66	8.742	-5.034	5.872	2.62
2021-10-29	5.75	8.754	1.590	2.473	2.63
2021-11-01	5.85	8.768	1.739	2.957	2.63
2021-11-02	6.17	8.792	5.470	4.615	2.64
2021-11-03	6.08	8.803	-1.459	2.107	2.64
2021-11-04	6.12	8.811	0.658	1.645	2.64
2021-11-05	6.08	8.819	-0.654	1.634	2.65
2021-11-08	6.14	8.830	0.987	2.138	2.65
2021-11-09	6.21	8.843	1.140	2.443	2.65
2021-11-10	6.29	8.857	1.288	2.576	2.66
2021-11-11	6.3	8.864	0.159	1.431	2.66
2021-11-12	6.45	8.884	2.381	3.651	2.67
2021-11-15	6.51	8.899	0.930	2.791	2.67
2021-11-16	6.33	8.917	-2.765	3.533	2.68
2021-11-17	6.34	8.926	0.158	1.580	2.68
2021-11-18	6.37	8.937	0.473	2.050	2.68
2021-11-19	6.43	8.950	0.942	2.512	2.69
2021-11-22	6.44	8.965	0.156	2.799	2.69
2021-11-23	6.8	8.999	5.590	6.056	2.70
2021-11-24	6.95	9.035	2.206	6.176	2.71
2021-11-25	6.8	9.047	-2.158	2.158	2.71
2021-11-26	6.77	9.061	-0.441	2.353	2.72
2021-11-29	7	9.098	3.397	6.352	2.73
2021-11-30	6.99	9.112	-0.143	2.429	2.73
2021-12-01	6.96	9.124	-0.429	2.003	2.74
2021-12-02	6.83	9.137	-1.868	2.443	2.74
2021-12-03	6.86	9.146	0.439	1.464	2.74
2021-12-06	6.79	9.162	-1.020	2.770	2.75
2021-12-07	6.77	9.211	-0.295	8.837	2.76
2021-12-08	6.79	9.240	0.295	5.022	2.77
2021-12-09	7.14	9.275	5.155	5.891	2.78
2021-12-10	7.05	9.293	-1.261	3.081	2.79
2021-12-13	6.85	9.312	-2.837	3.262	2.79
2021-12-14	6.79	9.326	-0.876	2.482	2.80
2021-12-15	6.71	9.334	-1.178	1.473	2.80
2021-12-16	6.76	9.340	0.745	1.043	2.80
2021-12-17	6.72	9.348	-0.592	1.479	2.80
2021-12-20	6.46	9.368	-3.869	3.720	2.81
2021-12-21	6.57	9.378	1.703	1.858	2.81
2021-12-22	6.55	9.386	-0.304	1.522	2.82
2021-12-23	7.21	9.453	10.076	10.992	2.84
2021-12-24	7.16	9.486	-0.693	5.687	2.85
2021-12-27	7.21	9.508	0.698	3.631	2.85
2021-12-28	7.21	9.523	0.000	2.497	2.86
2021-12-29	7.33	9.547	1.664	3.883	2.86
2021-12-30	7.36	9.563	0.409	2.592	2.87
2021-12-31	7.43	9.589	0.951	4.212	2.88
2022-01-04	7.4	9.601	-0.404	1.884	2.88
2022-01-05	7.15	9.633	-3.378	5.405	2.89
2022-01-06	7.12	9.644	-0.420	1.958	2.89
2022-01-07	6.9	9.667	-3.090	3.933	2.90
2022-01-10	6.84	9.677	-0.870	1.739	2.90
2022-01-11	6.75	9.693	-1.316	2.924	2.91
2022-01-12	6.83	9.699	1.185	1.037	2.91
2022-01-13	6.77	9.713	-0.878	2.343	2.91
2022-01-14	6.82	9.730	0.739	3.102	2.92
2022-01-17	6.93	9.745	1.613	2.493	2.92
2022-01-18	7.03	9.764	1.443	3.319	2.93
2022-01-19	6.82	9.786	-2.987	3.841	2.94
2022-01-20	6.62	9.807	-2.933	3.812	2.94
2022-01-21	6.39	9.830	-3.474	4.381	2.95
2022-01-24	6.33	9.842	-0.939	2.191	2.95
2022-01-25	6.16	9.867	-2.686	4.897	2.96
2022-01-26	6.21	9.875	0.812	1.623	2.96
2022-01-27	5.93	9.902	-4.509	5.314	2.97
2022-01-28	6.11	9.925	3.035	4.553	2.98
2022-02-07	5.96	9.949	-2.455	4.910	2.98
2022-02-08	6.07	9.964	1.846	2.852	2.99
2022-02-09	6.18	9.975	1.812	2.306	2.99
2022-02-10	6.16	9.983	-0.324	1.456	2.99
2022-02-11	5.99	9.995	-2.760	2.435	3.00
2022-02-14	6.07	10.012	1.336	3.339	3.00
2022-02-15	6.07	10.024	0.000	2.306	3.01
2022-02-16	6.04	10.030	-0.494	1.318	3.01
2022-02-17	6.06	10.040	0.331	1.987	3.01
2022-02-18	6.06	10.045	0.000	0.990	3.01
2022-02-21	6.22	10.062	2.640	3.135	3.02
2022-02-22	6.15	10.075	-1.125	2.572	3.02
2022-02-23	6.21	10.086	0.976	2.114	3.03
2022-02-24	6.47	10.134	4.187	9.018	3.04
2022-02-25	6.27	10.143	-3.091	1.700	3.04
2022-02-28	6.19	10.156	-1.276	2.552	3.05
2022-03-01	6.26	10.171	1.131	2.746	3.05
2022-03-02	6.22	10.181	-0.639	1.917	3.05
2022-03-03	6.14	10.189	-1.286	1.608	3.06
2022-03-04	6.1	10.203	-0.651	2.769	3.06
2022-03-07	5.99	10.218	-1.803	3.115	3.07
2022-03-08	5.83	10.239	-2.671	4.174	3.07
2022-03-09	5.73	10.271	-1.715	6.861	3.08
2022-03-10	5.79	10.278	1.047	1.396	3.08
2022-03-11	5.84	10.298	0.864	4.145	3.09
2022-03-14	5.76	10.310	-1.370	2.397	3.09
2022-03-15	5.49	10.331	-4.687	4.514	3.10
2022-03-16	5.6	10.358	2.004	5.829	3.11
2022-03-17	5.6	10.368	0.000	2.143	3.11
2022-03-18	5.63	10.379	0.536	2.500	3.11
2022-03-21	5.67	10.390	0.710	2.309	3.12
2022-03-22	5.68	10.400	0.176	1.940	3.12
2022-03-23	5.71	10.408	0.528	1.761	3.12
2022-03-24	5.62	10.415	-1.576	1.576	3.12
2022-03-25	5.63	10.424	0.178	1.957	3.13
2022-03-28	5.65	10.439	0.355	3.020	3.13
2022-03-29	5.61	10.449	-0.708	2.124	3.13
2022-03-30	5.64	10.454	0.535	1.070	3.14
2022-03-31	5.58	10.460	-1.064	1.418	3.14
2022-04-01	5.51	10.468	-1.254	1.792	3.14
2022-04-06	5.63	10.478	2.178	1.996	3.14
2022-04-07	5.6	10.487	-0.533	1.954	3.15
2022-04-08	5.52	10.501	-1.429	3.036	3.15
2022-04-11	5.27	10.526	-4.529	5.616	3.16
2022-04-12	5.4	10.541	2.467	3.416	3.16
2022-04-13	5.31	10.548	-1.667	1.667	3.16
2022-04-14	5.32	10.553	0.188	0.942	3.17
2022-04-15	5.11	10.572	-3.947	4.511	3.17
2022-04-18	5.12	10.583	0.196	2.740	3.18
2022-04-19	5.15	10.588	0.586	1.172	3.18
2022-04-20	5.08	10.599	-1.359	2.524	3.18
2022-04-21	4.88	10.618	-3.937	4.528	3.19
2022-04-22	4.79	10.628	-1.844	2.664	3.19
2022-04-25	4.33	10.660	-9.603	8.768	3.20
2022-04-26	4.17	10.680	-3.695	5.774	3.20
2022-04-27	4.31	10.711	3.357	8.633	3.21
2022-04-28	4.33	10.725	0.464	3.944	3.22
2022-04-29	4.56	10.745	5.312	5.312	3.22
2022-05-05	4.65	10.760	1.974	3.728	3.23
2022-05-06	4.67	10.774	0.430	3.656	3.23
2022-05-09	4.9	10.800	4.925	6.424	3.24
2022-05-10	4.89	10.810	-0.204	2.449	3.24
2022-05-11	4.8	10.822	-1.840	3.067	3.25
2022-05-12	4.82	10.833	0.417	2.500	3.25
2022-05-13	4.83	10.839	0.207	1.660	3.25
2022-05-16	4.84	10.849	0.207	2.484	3.25
2022-05-17	4.87	10.857	0.620	1.860	3.26
2022-05-18	4.91	10.865	0.821	2.053	3.26
2022-05-19	4.89	10.871	-0.407	1.426	3.26
2022-05-20	4.9	10.878	0.204	1.840	3.26
2022-05-23	5	10.891	2.041	3.061	3.27

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎