佛燃能源融券券源 佛燃能源专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	15.64	0	0	0	0
2020-04-28	15.4	0.031	-1.535	2.430	0.01
2020-04-29	15.42	0.070	0.130	3.052	0.02
2020-04-30	15.42	0.106	0.000	2.789	0.03
2020-05-06	15.4	0.142	-0.130	2.789	0.04
2020-05-07	15.44	0.163	0.260	1.623	0.05
2020-05-08	15.65	0.192	1.360	2.267	0.06
2020-05-11	15.7	0.216	0.319	1.789	0.06
2020-05-12	15.7	0.258	0.000	3.248	0.08
2020-05-13	15.67	0.295	-0.191	2.803	0.09
2020-05-14	16.6	0.408	5.935	8.168	0.12
2020-05-15	16.7	0.492	0.602	6.024	0.15
2020-05-18	16.75	0.528	0.299	2.575	0.16
2020-05-19	17.03	0.629	1.672	7.164	0.19
2020-05-20	16.84	0.671	-1.116	2.995	0.20
2020-05-21	16.75	0.744	-0.534	5.166	0.22
2020-05-22	16.74	0.769	-0.060	1.851	0.23
2020-05-25	16.95	0.795	1.254	1.792	0.24
2020-05-26	17.24	0.899	1.711	7.257	0.27
2020-05-27	17.3	0.932	0.348	2.320	0.28
2020-05-28	19.03	1.091	10.000	10.000	0.33
2020-05-29	20.93	1.274	9.984	10.510	0.38
2020-06-01	19.95	1.457	-4.682	10.989	0.44
2020-06-02	17.96	1.526	-9.975	4.612	0.46
2020-06-03	17.05	1.574	-5.067	3.396	0.47
2020-06-04	16.58	1.614	-2.757	2.874	0.48
2020-06-05	15.99	1.666	-3.559	3.920	0.50
2020-06-08	16.02	1.685	0.188	1.438	0.51
2020-06-09	15.73	1.725	-1.810	2.996	0.52
2020-06-10	15.79	1.752	0.381	2.098	0.53
2020-06-11	15.6	1.776	-1.203	1.837	0.53
2020-06-12	15.48	1.806	-0.769	2.308	0.54
2020-06-15	15.38	1.823	-0.646	1.357	0.55
2020-06-16	15.8	1.862	2.731	2.926	0.56
2020-06-17	15.59	1.891	-1.329	2.215	0.57
2020-06-18	15.47	1.906	-0.770	1.219	0.57
2020-06-19	15.5	1.915	0.194	0.646	0.57
2020-06-22	15.51	1.931	0.065	1.226	0.58
2020-06-23	15.18	1.962	-2.128	2.515	0.59
2020-06-24	15.35	1.992	1.120	2.306	0.60
2020-06-29	15.19	2.009	-1.042	1.368	0.60
2020-06-30	15.2	2.021	0.066	0.922	0.61
2020-07-01	15.22	2.031	0.132	0.789	0.61
2020-07-02	15.44	2.058	1.445	2.102	0.62
2020-07-03	15.8	2.088	2.332	2.267	0.63
2020-07-06	16.3	2.126	3.165	2.785	0.64
2020-07-07	16.21	2.157	-0.552	2.331	0.65
2020-07-08	16.27	2.178	0.370	1.542	0.65
2020-07-09	16.96	2.260	4.241	5.839	0.68
2020-07-10	16.64	2.301	-1.887	2.889	0.69
2020-07-13	9.66	2.322	2.331	2.648	0.70
2020-07-14	9.59	2.355	-0.725	4.141	0.71
2020-07-15	9.53	2.384	-0.626	3.650	0.72
2020-07-16	9.01	2.431	-5.456	6.296	0.73
2020-07-17	9.04	2.454	0.333	2.997	0.74
2020-07-20	9.3	2.470	2.876	2.102	0.74
2020-07-21	9.69	2.504	4.194	4.194	0.75
2020-07-22	9.81	2.533	1.238	3.612	0.76
2020-07-23	9.51	2.561	-3.058	3.466	0.77
2020-07-24	9.01	2.607	-5.258	6.099	0.78
2020-07-27	8.9	2.635	-1.221	3.774	0.79
2020-07-28	8.95	2.651	0.562	2.135	0.80
2020-07-29	9.06	2.669	1.229	2.458	0.80
2020-07-30	9.03	2.684	-0.331	1.987	0.81
2020-07-31	9.14	2.700	1.218	2.104	0.81
2020-08-03	9.49	2.735	3.829	4.376	0.82
2020-08-04	9.42	2.757	-0.738	2.845	0.83
2020-08-05	9.46	2.781	0.425	2.972	0.83
2020-08-06	9.35	2.800	-1.163	2.537	0.84
2020-08-07	9.16	2.830	-2.032	3.850	0.85
2020-08-10	9.37	2.858	2.293	3.603	0.86
2020-08-11	9.21	2.881	-1.708	2.988	0.86
2020-08-12	9.29	2.903	0.869	2.823	0.87
2020-08-13	9.75	2.948	4.952	5.597	0.88
2020-08-14	9.64	2.975	-1.128	3.385	0.89
2020-08-17	9.67	2.994	0.311	2.282	0.90
2020-08-18	9.95	3.043	2.896	5.895	0.91
2020-08-19	9.58	3.074	-3.719	3.920	0.92
2020-08-20	9.47	3.095	-1.148	2.714	0.93
2020-08-21	9.7	3.115	2.429	2.429	0.93
2020-08-24	9.64	3.131	-0.619	2.062	0.94
2020-08-25	9.49	3.153	-1.556	2.697	0.95
2020-08-26	9.31	3.175	-1.897	2.845	0.95
2020-08-27	9.32	3.191	0.107	2.041	0.96
2020-08-28	9.39	3.209	0.751	2.361	0.96
2020-08-31	9.4	3.221	0.106	1.491	0.97
2020-09-01	9.3	3.238	-1.064	2.234	0.97
2020-09-02	9.34	3.248	0.430	1.290	0.97
2020-09-03	9.26	3.265	-0.857	2.141	0.98
2020-09-04	9.21	3.296	-0.540	4.104	0.99
2020-09-07	9.09	3.314	-1.303	2.389	0.99
2020-09-08	9.23	3.329	1.540	1.870	1.00
2020-09-09	9.26	3.355	0.325	3.359	1.01
2020-09-10	8.91	3.391	-3.780	4.860	1.02
2020-09-11	9.02	3.410	1.235	2.581	1.02
2020-09-14	9.28	3.477	2.882	8.647	1.04
2020-09-15	9.16	3.489	-1.293	1.616	1.05
2020-09-16	9.17	3.512	0.109	2.948	1.05
2020-09-17	9.1	3.526	-0.763	1.854	1.06
2020-09-18	9.18	3.540	0.879	1.868	1.06
2020-09-21	9.18	3.551	0.000	1.416	1.07
2020-09-22	9.11	3.563	-0.763	1.525	1.07
2020-09-23	9.14	3.573	0.329	1.427	1.07
2020-09-24	9.03	3.587	-1.204	1.751	1.08
2020-09-25	8.96	3.602	-0.775	1.993	1.08
2020-09-28	8.84	3.614	-1.339	1.674	1.08
2020-09-29	8.86	3.628	0.226	1.923	1.09
2020-09-30	8.81	3.666	-0.564	5.192	1.10
2020-10-09	9.11	3.697	3.405	4.086	1.11
2020-10-12	9.32	3.716	2.305	2.415	1.11
2020-10-13	9.27	3.725	-0.536	1.180	1.12
2020-10-14	9.27	3.732	0.000	0.863	1.12
2020-10-15	9.29	3.752	0.216	2.589	1.13
2020-10-16	9.56	3.782	2.906	3.767	1.13
2020-10-19	9.47	3.805	-0.941	2.929	1.14
2020-10-20	9.4	3.819	-0.739	1.795	1.15
2020-10-21	9.31	3.845	-0.957	3.404	1.15
2020-10-22	9.35	3.871	0.430	3.330	1.16
2020-10-23	9.16	3.894	-2.032	2.995	1.17
2020-10-26	9.32	3.918	1.747	3.057	1.18
2020-10-27	9.05	3.943	-2.897	3.326	1.18
2020-10-28	9.08	3.956	0.331	1.768	1.19
2020-10-29	9	3.973	-0.881	2.203	1.19
2020-10-30	8.92	3.989	-0.889	2.222	1.20
2020-11-02	8.99	4.005	0.785	2.018	1.20
2020-11-03	9.18	4.022	2.113	2.336	1.21
2020-11-04	9.16	4.036	-0.218	1.743	1.21
2020-11-05	9.35	4.055	2.074	2.511	1.22
2020-11-06	9.38	4.078	0.321	2.888	1.22
2020-11-09	9.32	4.097	-0.640	2.452	1.23
2020-11-10	9.35	4.114	0.322	2.253	1.23
2020-11-11	9.52	4.142	1.818	3.422	1.24
2020-11-12	9.24	4.168	-2.941	3.466	1.25
2020-11-13	9	4.190	-2.597	2.922	1.26
2020-11-16	9.05	4.206	0.556	2.111	1.26
2020-11-17	8.86	4.236	-2.099	3.978	1.27
2020-11-18	8.96	4.250	1.129	1.919	1.27
2020-11-19	8.96	4.262	0.000	1.674	1.28
2020-11-20	9.15	4.301	2.121	5.022	1.29
2020-11-23	9.29	4.331	1.530	3.934	1.30
2020-11-24	9.31	4.345	0.215	1.830	1.30
2020-11-25	9.15	4.377	-1.719	4.189	1.31
2020-11-26	9.22	4.392	0.765	1.858	1.32
2020-11-27	9.48	4.421	2.820	3.688	1.33
2020-11-30	9.3	4.457	-1.899	4.747	1.34
2020-12-01	9.43	4.482	1.398	3.118	1.34
2020-12-02	9.44	4.499	0.106	2.227	1.35
2020-12-03	9.76	4.549	3.390	6.038	1.36
2020-12-04	9.75	4.577	-0.102	3.484	1.37
2020-12-07	9.51	4.602	-2.462	3.179	1.38
2020-12-08	9.43	4.624	-0.841	2.839	1.39
2020-12-09	9.58	4.658	1.591	4.242	1.40
2020-12-10	9.09	4.691	-5.115	4.280	1.41
2020-12-11	8.98	4.708	-1.210	2.310	1.41
2020-12-14	9.09	4.730	1.225	2.895	1.42
2020-12-15	9.03	4.745	-0.660	1.980	1.42
2020-12-16	8.97	4.759	-0.664	1.883	1.43
2020-12-17	9.05	4.777	0.892	2.453	1.43
2020-12-18	9.34	4.817	3.204	5.083	1.45
2020-12-21	9.42	4.835	0.857	2.355	1.45
2020-12-22	9.21	4.862	-2.229	3.503	1.46
2020-12-23	9.04	4.882	-1.846	2.606	1.46
2020-12-24	9.66	4.946	6.858	7.965	1.48
2020-12-25	10.04	5.008	3.934	7.453	1.50
2020-12-28	10.06	5.035	0.199	3.187	1.51
2020-12-29	9.71	5.067	-3.479	3.976	1.52
2020-12-30	10.46	5.171	7.724	11.843	1.55
2020-12-31	10.27	5.199	-1.816	3.346	1.56
2021-01-04	10.29	5.236	0.195	4.284	1.57
2021-01-05	10.02	5.258	-2.624	2.624	1.58
2021-01-06	10.46	5.320	4.391	7.086	1.60
2021-01-07	9.92	5.358	-5.163	4.685	1.61
2021-01-08	10.05	5.390	1.310	3.831	1.62
2021-01-11	9.26	5.462	-7.861	9.254	1.64
2021-01-12	9.24	5.481	-0.216	2.484	1.64
2021-01-13	9.27	5.514	0.325	4.329	1.65
2021-01-14	9.22	5.539	-0.539	3.236	1.66
2021-01-15	9.34	5.560	1.302	2.711	1.67
2021-01-18	9.51	5.586	1.820	3.212	1.68
2021-01-19	9.46	5.600	-0.526	1.788	1.68
2021-01-20	9.31	5.620	-1.586	2.537	1.69
2021-01-21	9.2	5.638	-1.182	2.363	1.69
2021-01-22	9.1	5.656	-1.087	2.391	1.70
2021-01-25	9.41	5.682	3.407	3.297	1.70
2021-01-26	9.12	5.707	-3.082	3.294	1.71
2021-01-27	9.18	5.723	0.658	2.083	1.72
2021-01-28	9.08	5.732	-1.089	1.198	1.72
2021-01-29	8.6	5.784	-5.286	7.269	1.74
2021-02-01	8.38	5.821	-2.558	5.349	1.75
2021-02-02	8.48	5.830	1.193	1.313	1.75
2021-02-03	8.49	5.855	0.118	3.538	1.76
2021-02-04	8.58	5.874	1.060	2.591	1.76
2021-02-05	8.55	5.887	-0.350	1.865	1.77
2021-02-08	8.42	5.911	-1.520	3.392	1.77
2021-02-09	8.42	5.922	0.000	1.544	1.78
2021-02-10	8.48	5.939	0.713	2.375	1.78
2021-02-18	8.68	5.957	2.358	2.594	1.79
2021-02-19	8.81	5.975	1.498	2.419	1.79
2021-02-22	8.87	5.989	0.681	1.816	1.80
2021-02-23	8.72	6.008	-1.691	2.706	1.80
2021-02-24	8.73	6.028	0.115	2.752	1.81
2021-02-25	8.75	6.040	0.229	1.604	1.81
2021-02-26	8.74	6.058	-0.114	2.514	1.82
2021-03-01	8.85	6.070	1.259	1.602	1.82
2021-03-02	8.87	6.082	0.226	1.582	1.82
2021-03-03	8.98	6.096	1.240	1.917	1.83
2021-03-04	8.89	6.108	-1.002	1.559	1.83
2021-03-05	9.03	6.132	1.575	3.262	1.84
2021-03-08	8.88	6.154	-1.661	2.990	1.85
2021-03-09	8.84	6.198	-0.450	5.968	1.86
2021-03-10	8.87	6.221	0.339	3.054	1.87
2021-03-11	8.96	6.242	1.015	2.818	1.87
2021-03-12	9.08	6.262	1.339	2.679	1.88
2021-03-15	8.99	6.280	-0.991	2.423	1.88
2021-03-16	9.15	6.300	1.780	2.558	1.89
2021-03-17	9.09	6.312	-0.656	1.530	1.89
2021-03-18	9.1	6.325	0.110	1.760	1.90
2021-03-19	9.28	6.357	1.978	4.176	1.91
2021-03-22	9.55	6.383	2.909	3.233	1.91
2021-03-23	10.54	6.383	10.366	0.000	1.91
2021-03-24	11.1	6.481	5.313	10.626	1.94
2021-03-25	10.05	6.538	-9.459	6.757	1.96
2021-03-26	10.76	6.639	7.065	11.244	1.99
2021-03-29	10.86	6.719	0.929	8.922	2.02
2021-03-30	11.04	6.812	1.657	10.037	2.04
2021-03-31	11.04	6.864	0.000	5.707	2.06
2021-04-01	11.09	6.911	0.453	5.072	2.07
2021-04-02	11.2	6.977	0.992	7.033	2.09
2021-04-06	11.26	7.014	0.536	4.018	2.10
2021-04-07	10.89	7.084	-3.286	7.638	2.13
2021-04-08	10.73	7.127	-1.469	4.867	2.14
2021-04-09	10.7	7.143	-0.280	1.771	2.14
2021-04-12	10.6	7.164	-0.935	2.336	2.15
2021-04-13	10.69	7.185	0.849	2.453	2.16
2021-04-14	10.58	7.221	-1.029	4.022	2.17
2021-04-15	10.58	7.247	0.000	2.930	2.17
2021-04-16	11.07	7.292	4.631	4.915	2.19
2021-04-19	11.13	7.315	0.542	2.439	2.19
2021-04-20	10.99	7.337	-1.258	2.426	2.20
2021-04-21	11.08	7.371	0.819	3.731	2.21
2021-04-22	10.67	7.406	-3.700	3.881	2.22
2021-04-23	10.15	7.465	-4.873	6.935	2.24
2021-04-26	9.82	7.484	-3.251	2.365	2.25
2021-04-27	9.82	7.509	0.000	3.055	2.25
2021-04-28	9.9	7.528	0.815	2.342	2.26
2021-04-29	9.76	7.546	-1.414	2.222	2.26
2021-04-30	9.52	7.576	-2.459	3.689	2.27
2021-05-06	9.47	7.595	-0.525	2.416	2.28
2021-05-07	9.39	7.624	-0.845	3.696	2.29
2021-05-10	9.26	7.647	-1.384	3.088	2.29
2021-05-11	9.33	7.663	0.756	1.944	2.30
2021-05-12	9.5	7.690	1.822	3.430	2.31
2021-05-13	9.24	7.707	-2.737	2.211	2.31
2021-05-14	9.29	7.718	0.541	1.515	2.32
2021-05-17	9.23	7.737	-0.646	2.476	2.32
2021-05-18	9.38	7.754	1.625	2.167	2.33
2021-05-19	9.43	7.769	0.533	1.812	2.33
2021-05-20	9.25	7.792	-1.909	2.969	2.34
2021-05-21	9.48	7.827	2.486	4.541	2.35
2021-05-24	9.24	7.886	-2.532	7.595	2.37
2021-05-25	9.22	7.899	-0.216	1.732	2.37
2021-05-26	9.19	7.907	-0.325	0.976	2.37
2021-05-27	9.24	7.914	0.544	0.979	2.37
2021-05-28	9.14	7.931	-1.082	2.165	2.38
2021-05-31	9.2	7.946	0.656	1.969	2.38
2021-06-01	9.17	7.951	-0.326	0.652	2.39
2021-06-02	9.2	7.962	0.327	1.527	2.39
2021-06-03	9.26	7.977	0.652	1.848	2.39
2021-06-04	9.12	7.989	-1.512	1.620	2.40
2021-06-07	9	8.003	-1.316	1.864	2.40
2021-06-08	8.9	8.016	-1.111	1.778	2.40
2021-06-09	9.05	8.036	1.685	2.584	2.41
2021-06-10	8.98	8.050	-0.773	1.878	2.41
2021-06-11	8.96	8.062	-0.223	1.670	2.42
2021-06-15	8.8	8.078	-1.786	2.121	2.42
2021-06-16	8.8	8.087	0.000	1.250	2.43
2021-06-17	8.85	8.093	0.568	0.795	2.43
2021-06-18	8.88	8.109	0.339	2.147	2.43
2021-06-21	9.04	8.127	1.802	2.477	2.44
2021-06-22	9.15	8.138	1.217	1.438	2.44
2021-06-23	9.14	8.147	-0.109	1.093	2.44
2021-06-24	9.05	8.159	-0.876	1.643	2.45
2021-06-25	9.1	8.168	0.552	1.215	2.45
2021-06-28	9.11	8.173	0.110	0.659	2.45
2021-06-29	9.58	8.217	5.159	5.488	2.47
2021-06-30	9.39	8.247	-1.983	3.862	2.47
2021-07-01	9.18	8.268	-2.236	2.769	2.48
2021-07-02	9.18	8.284	0.000	2.070	2.49
2021-07-05	9.07	8.302	-1.198	2.397	2.49
2021-07-06	9.08	8.312	0.110	1.323	2.49
2021-07-07	9.07	8.320	-0.110	0.991	2.50
2021-07-08	8.98	8.336	-0.992	2.095	2.50
2021-07-09	9.07	8.347	1.002	1.559	2.50
2021-07-12	9.06	8.353	-0.110	0.772	2.51
2021-07-13	9.17	8.368	1.214	1.876	2.51
2021-07-14	9.12	8.384	-1.085	2.169	2.52
2021-07-15	9.01	8.409	-1.206	3.289	2.52
2021-07-16	8.92	8.419	-0.999	1.332	2.53
2021-07-19	8.92	8.429	0.000	1.457	2.53
2021-07-20	8.89	8.438	-0.336	1.121	2.53
2021-07-21	8.94	8.446	0.562	1.125	2.53
2021-07-22	8.92	8.455	-0.224	1.230	2.54
2021-07-23	8.8	8.464	-1.345	1.121	2.54
2021-07-26	8.57	8.484	-2.614	2.841	2.55
2021-07-27	8.59	8.493	0.233	1.284	2.55
2021-07-28	8.35	8.515	-2.794	3.143	2.55
2021-07-29	8.79	8.586	5.269	9.701	2.58
2021-07-30	8.72	8.604	-0.796	2.503	2.58
2021-08-02	8.79	8.624	0.803	2.752	2.59
2021-08-03	8.91	8.645	1.365	2.844	2.59
2021-08-04	8.88	8.655	-0.337	1.347	2.60
2021-08-05	8.95	8.669	0.788	1.802	2.60
2021-08-06	9.34	8.704	4.358	4.581	2.61
2021-08-09	9.71	8.774	3.961	8.565	2.63
2021-08-10	9.76	8.798	0.515	2.987	2.64
2021-08-11	9.99	8.842	2.357	5.225	2.65
2021-08-12	9.9	8.861	-0.901	2.402	2.66
2021-08-13	9.88	8.882	-0.202	2.525	2.66
2021-08-16	10.74	8.979	8.704	10.830	2.69
2021-08-17	10.37	9.056	-3.445	8.939	2.72
2021-08-18	10.6	9.124	2.218	7.618	2.74
2021-08-19	10.17	9.165	-4.057	4.906	2.75
2021-08-20	9.86	9.204	-3.048	4.720	2.76
2021-08-23	10.08	9.241	2.231	4.462	2.77
2021-08-24	10.62	9.304	5.357	7.044	2.79
2021-08-25	10.45	9.340	-1.601	4.143	2.80
2021-08-26	10.59	9.378	1.340	4.306	2.81
2021-08-27	10.87	9.415	2.644	4.060	2.82
2021-08-30	10.72	9.458	-1.380	4.876	2.84
2021-08-31	10.45	9.493	-2.519	4.011	2.85
2021-09-01	10.37	9.528	-0.766	4.019	2.86
2021-09-02	10.74	9.573	3.568	5.014	2.87
2021-09-03	10.59	9.616	-1.397	4.842	2.88
2021-09-06	11.1	9.668	4.816	5.666	2.90
2021-09-07	12.21	9.770	10.000	10.000	2.93
2021-09-08	11.9	9.872	-2.539	10.319	2.96
2021-09-09	12.66	9.978	6.387	10.000	2.99
2021-09-10	11.69	10.061	-7.662	8.610	3.02
2021-09-13	11.81	10.107	1.027	4.619	3.03
2021-09-14	11.68	10.160	-1.101	5.419	3.05
2021-09-15	11.78	10.207	0.856	4.795	3.06
2021-09-16	11.83	10.251	0.424	4.499	3.08
2021-09-17	12.05	10.322	1.860	7.101	3.10
2021-09-22	12.9	10.470	7.054	13.776	3.14
2021-09-23	12.43	10.519	-3.643	4.729	3.16
2021-09-24	12.14	10.574	-2.333	5.390	3.17
2021-09-27	12.36	10.639	1.812	6.343	3.19
2021-09-28	13.13	10.703	6.230	5.825	3.21
2021-09-29	12.23	10.763	-6.855	5.864	3.23
2021-09-30	12.38	10.804	1.226	4.007	3.24
2021-10-08	12.8	10.851	3.393	4.362	3.26
2021-10-11	12.28	10.896	-4.063	4.453	3.27
2021-10-12	11.05	10.978	-10.016	8.876	3.29
2021-10-13	10.4	11.035	-5.882	6.606	3.31
2021-10-14	10.22	11.067	-1.731	3.750	3.32
2021-10-15	10.29	11.091	0.685	2.740	3.33
2021-10-18	10.59	11.130	2.915	4.470	3.34
2021-10-19	10.44	11.162	-1.416	3.683	3.35
2021-10-20	10.38	11.191	-0.575	3.352	3.36
2021-10-21	10.44	11.217	0.578	2.987	3.37
2021-10-22	10.1	11.243	-3.257	3.065	3.37
2021-10-25	10.41	11.283	3.069	4.653	3.38
2021-10-26	10.23	11.309	-1.729	3.074	3.39
2021-10-27	10.04	11.336	-1.857	3.226	3.40
2021-10-28	9.62	11.376	-4.183	4.880	3.41
2021-10-29	9.73	11.403	1.143	3.326	3.42
2021-11-01	9.81	11.436	0.822	4.111	3.43
2021-11-02	9.47	11.484	-3.466	6.014	3.45
2021-11-03	9.65	11.504	1.901	2.534	3.45
2021-11-04	9.66	11.514	0.104	1.244	3.45
2021-11-05	9.46	11.534	-2.070	2.588	3.46
2021-11-08	9.68	11.556	2.326	2.643	3.47
2021-11-09	9.68	11.569	0.000	1.653	3.47
2021-11-10	9.58	11.584	-1.033	1.860	3.48
2021-11-11	9.59	11.595	0.104	1.357	3.48
2021-11-12	9.6	11.605	0.104	1.251	3.48
2021-11-15	10.17	11.653	5.938	5.729	3.50
2021-11-16	10.18	11.677	0.098	2.852	3.50
2021-11-17	10.32	11.704	1.375	3.045	3.51
2021-11-18	10.2	11.729	-1.163	3.004	3.52
2021-11-19	10.28	11.764	0.784	4.020	3.53
2021-11-22	10.43	11.784	1.459	2.335	3.54
2021-11-23	10.27	11.802	-1.534	2.109	3.54
2021-11-24	10.65	11.854	3.700	5.842	3.56
2021-11-25	10.48	11.874	-1.596	2.254	3.56
2021-11-26	10.56	11.905	0.763	3.531	3.57
2021-11-29	10.31	11.922	-2.367	2.083	3.58
2021-11-30	10.54	11.945	2.231	2.619	3.58
2021-12-01	10.62	11.972	0.759	3.036	3.59
2021-12-02	11.33	12.075	6.685	10.923	3.62
2021-12-03	11.11	12.124	-1.942	5.207	3.64
2021-12-06	11.38	12.207	2.430	8.821	3.66
2021-12-07	11.56	12.251	1.582	4.569	3.68
2021-12-08	11.62	12.296	0.519	4.585	3.69
2021-12-09	11.34	12.318	-2.410	2.324	3.70
2021-12-10	10.96	12.348	-3.351	3.263	3.70
2021-12-13	11.09	12.379	1.186	3.376	3.71
2021-12-14	10.92	12.397	-1.533	1.984	3.72
2021-12-15	11.05	12.417	1.190	2.198	3.73
2021-12-16	11.32	12.453	2.443	3.801	3.74
2021-12-17	11.15	12.478	-1.502	2.739	3.74
2021-12-20	11.09	12.518	-0.538	4.305	3.76
2021-12-21	11.28	12.539	1.713	2.254	3.76
2021-12-22	11.65	12.574	3.280	3.546	3.77
2021-12-23	11.66	12.607	0.086	3.433	3.78
2021-12-24	11.38	12.637	-2.401	3.173	3.79
2021-12-27	11.94	12.713	4.921	7.645	3.81
2021-12-28	11.51	12.749	-3.601	3.685	3.82
2021-12-29	11.21	12.784	-2.606	3.823	3.84
2021-12-30	11.17	12.805	-0.357	2.230	3.84
2021-12-31	11.2	12.825	0.269	2.149	3.85
2022-01-04	11.27	12.841	0.625	1.696	3.85
2022-01-05	10.77	12.888	-4.437	5.235	3.87
2022-01-06	10.91	12.918	1.300	3.343	3.88
2022-01-07	10.79	12.936	-1.100	1.925	3.88
2022-01-10	10.81	12.947	0.185	1.205	3.88
2022-01-11	10.83	12.968	0.185	2.405	3.89
2022-01-12	10.97	12.986	1.293	1.939	3.90
2022-01-13	10.89	13.001	-0.729	1.641	3.90
2022-01-14	10.67	13.025	-2.020	2.663	3.91
2022-01-17	10.85	13.041	1.687	1.781	3.91
2022-01-18	10.77	13.062	-0.737	2.396	3.92
2022-01-19	10.92	13.077	1.393	1.671	3.92
2022-01-20	10.74	13.094	-1.648	1.832	3.93
2022-01-21	10.47	13.126	-2.514	3.724	3.94
2022-01-24	10.32	13.159	-1.433	3.820	3.95
2022-01-25	9.97	13.195	-3.391	4.360	3.96
2022-01-26	10.32	13.225	3.511	3.410	3.97
2022-01-27	10.11	13.257	-2.035	3.779	3.98
2022-01-28	10.2	13.288	0.890	3.759	3.99
2022-02-07	10.5	13.312	2.941	2.647	3.99
2022-02-08	10.83	13.354	3.143	4.667	4.01
2022-02-09	10.8	13.368	-0.277	1.570	4.01
2022-02-10	10.87	13.386	0.648	2.037	4.02
2022-02-11	10.71	13.400	-1.472	1.564	4.02
2022-02-14	10.59	13.425	-1.120	2.801	4.03
2022-02-15	10.49	13.446	-0.944	2.361	4.03
2022-02-16	10.62	13.454	1.239	0.953	4.04
2022-02-17	10.68	13.473	0.565	2.072	4.04
2022-02-18	10.73	13.488	0.468	1.779	4.05
2022-02-21	10.78	13.498	0.466	1.118	4.05
2022-02-22	10.96	13.544	1.670	5.009	4.06
2022-02-23	10.9	13.561	-0.547	1.825	4.07
2022-02-24	10.9	13.596	0.000	3.853	4.08
2022-02-25	10.76	13.616	-1.284	2.294	4.08
2022-02-28	10.77	13.648	0.093	3.532	4.09
2022-03-01	10.75	13.658	-0.186	1.114	4.10
2022-03-02	10.93	13.687	1.674	3.163	4.11
2022-03-03	11.18	13.713	2.287	2.836	4.11
2022-03-04	10.88	13.738	-2.683	2.773	4.12
2022-03-07	10.67	13.771	-1.930	3.676	4.13
2022-03-08	10.25	13.813	-3.936	4.873	4.14
2022-03-09	10.14	13.872	-1.073	7.024	4.16
2022-03-10	10.18	13.907	0.394	4.142	4.17
2022-03-11	10.2	13.936	0.196	3.340	4.18
2022-03-14	9.81	13.964	-3.824	3.529	4.19
2022-03-15	9.26	14.005	-5.607	5.301	4.20
2022-03-16	9.32	14.043	0.648	4.860	4.21
2022-03-17	9.39	14.061	0.751	2.253	4.22
2022-03-18	9.52	14.083	1.384	2.769	4.22
2022-03-21	9.7	14.098	1.891	1.891	4.23
2022-03-22	9.71	14.121	0.103	2.887	4.24
2022-03-23	9.93	14.151	2.266	3.605	4.25
2022-03-24	9.85	14.169	-0.806	2.115	4.25
2022-03-25	9.87	14.197	0.203	3.452	4.26
2022-03-28	9.81	14.226	-0.608	3.546	4.27
2022-03-29	9.7	14.234	-1.121	1.019	4.27
2022-03-30	9.75	14.244	0.515	1.237	4.27
2022-03-31	9.63	14.263	-1.231	2.359	4.28
2022-04-01	9.67	14.281	0.415	2.181	4.28
2022-04-06	9.81	14.296	1.448	1.861	4.29
2022-04-07	9.6	14.312	-2.141	2.039	4.29
2022-04-08	9.41	14.347	-1.979	4.375	4.30
2022-04-11	9.24	14.370	-1.807	3.082	4.31
2022-04-12	9.4	14.391	1.732	2.706	4.32
2022-04-13	9.36	14.411	-0.426	2.553	4.32
2022-04-14	9.43	14.424	0.748	1.603	4.33
2022-04-15	9.48	14.443	0.530	2.439	4.33
2022-04-18	9.62	14.482	1.477	4.852	4.34
2022-04-19	9.72	14.503	1.040	2.599	4.35
2022-04-20	9.64	14.519	-0.823	1.955	4.36
2022-04-21	9.34	14.548	-3.112	3.734	4.36
2022-04-22	9.34	14.573	0.000	3.212	4.37
2022-04-25	8.75	14.619	-6.317	6.317	4.39
2022-04-26	8.48	14.659	-3.086	5.600	4.40
2022-04-27	8.81	14.713	3.892	7.429	4.41
2022-04-28	8.64	14.739	-1.930	3.632	4.42
2022-04-29	8.89	14.760	2.894	2.778	4.43
2022-05-05	9.19	14.798	3.375	4.949	4.44
2022-05-06	8.99	14.816	-2.176	2.394	4.44
2022-05-09	9.07	14.836	0.890	2.670	4.45
2022-05-10	9.08	14.858	0.110	2.977	4.46
2022-05-11	9	14.876	-0.881	2.313	4.46
2022-05-12	9.03	14.898	0.333	2.889	4.47
2022-05-13	9.11	14.910	0.886	1.661	4.47
2022-05-16	9.15	14.921	0.439	1.427	4.48
2022-05-17	9.07	14.948	-0.874	3.607	4.48
2022-05-18	9.05	14.962	-0.221	1.874	4.49
2022-05-19	9.12	14.990	0.773	3.646	4.50
2022-05-20	9.19	15.016	0.768	3.399	4.50
2022-05-23	9.29	15.029	1.088	1.632	4.51

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎