伊力特融券券源 伊力特专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.52	0	0	0	0
2020-04-28	12.22	0.040	-2.396	3.914	0.01
2020-04-29	12.16	0.055	-0.491	1.473	0.02
2020-04-30	12.31	0.078	1.234	2.220	0.02
2020-05-06	12.67	0.120	2.924	4.062	0.04
2020-05-07	13.12	0.173	3.552	4.815	0.05
2020-05-08	13.47	0.204	2.668	2.744	0.06
2020-05-11	13.96	0.266	3.638	5.345	0.08
2020-05-12	13.97	0.294	0.072	2.436	0.09
2020-05-13	14.11	0.319	1.002	2.076	0.10
2020-05-14	14.11	0.355	0.000	3.118	0.11
2020-05-15	13.86	0.391	-1.772	3.047	0.12
2020-05-18	14.36	0.429	3.608	3.175	0.13
2020-05-19	14.14	0.468	-1.532	3.343	0.14
2020-05-20	14.03	0.491	-0.778	1.980	0.15
2020-05-21	14.1	0.527	0.499	3.065	0.16
2020-05-22	13.71	0.569	-2.766	3.617	0.17
2020-05-25	13.8	0.600	0.656	2.699	0.18
2020-05-26	13.92	0.621	0.870	1.884	0.19
2020-05-27	14.1	0.664	1.293	3.592	0.20
2020-05-28	14.08	0.703	-0.142	3.333	0.21
2020-05-29	14.16	0.728	0.568	2.131	0.22
2020-06-01	14.43	0.765	1.907	3.107	0.23
2020-06-02	14.45	0.804	0.139	3.257	0.24
2020-06-03	14.02	0.840	-2.976	3.045	0.25
2020-06-04	14.5	0.884	3.424	3.638	0.27
2020-06-05	15.1	0.944	4.138	4.759	0.28
2020-06-08	14.92	0.984	-1.192	3.245	0.30
2020-06-09	14.94	1.011	0.134	2.145	0.30
2020-06-10	15.43	1.101	3.280	7.028	0.33
2020-06-11	14.96	1.151	-3.046	3.953	0.35
2020-06-12	16.5	1.346	10.294	14.238	0.40
2020-06-15	17.31	1.492	4.909	10.121	0.45
2020-06-16	18.56	1.624	7.221	8.492	0.49
2020-06-17	17.68	1.700	-4.741	5.172	0.51
2020-06-18	17.53	1.750	-0.848	3.394	0.52
2020-06-19	17.45	1.798	-0.456	3.309	0.54
2020-06-22	17.36	1.848	-0.516	3.496	0.55
2020-06-23	19.14	2.012	10.253	10.253	0.60
2020-06-24	18.9	2.148	-1.254	8.621	0.64
2020-06-29	19.13	2.245	1.217	6.085	0.67
2020-06-30	19.33	2.304	1.045	3.711	0.69
2020-07-01	20.26	2.455	4.811	8.898	0.74
2020-07-02	19.26	2.563	-4.936	6.762	0.77
2020-07-03	18.73	2.666	-2.752	6.594	0.80
2020-07-06	18.92	2.730	1.014	4.058	0.82
2020-07-07	19.01	2.809	0.476	4.968	0.84
2020-07-08	19.23	2.878	1.157	4.314	0.86
2020-07-09	20.5	2.999	6.604	7.072	0.90
2020-07-10	21.08	3.134	2.829	7.707	0.94
2020-07-13	23.19	3.362	10.009	11.812	1.01
2020-07-14	22.17	3.539	-4.398	9.573	1.06
2020-07-15	23.55	3.740	6.225	10.239	1.12
2020-07-16	21.58	3.954	-8.365	11.890	1.19
2020-07-17	21.25	4.143	-1.529	10.704	1.24
2020-07-20	20.5	4.307	-3.529	9.600	1.29
2020-07-21	20.86	4.391	1.756	4.780	1.32
2020-07-22	21.26	4.487	1.918	5.465	1.35
2020-07-23	20.9	4.581	-1.693	5.362	1.37
2020-07-24	19.5	4.727	-6.699	8.995	1.42
2020-07-27	20.37	4.799	4.462	4.256	1.44
2020-07-28	20.49	4.875	0.589	4.467	1.46
2020-07-29	20.52	4.945	0.146	4.051	1.48
2020-07-30	20.2	5.027	-1.559	4.873	1.51
2020-07-31	19.58	5.123	-3.069	5.891	1.54
2020-08-03	20.3	5.202	3.677	4.648	1.56
2020-08-04	20.32	5.272	0.099	4.138	1.58
2020-08-05	19.99	5.320	-1.624	2.904	1.60
2020-08-06	19.66	5.381	-1.651	3.702	1.61
2020-08-07	19.44	5.448	-1.119	4.171	1.63
2020-08-10	19.3	5.484	-0.720	2.212	1.65
2020-08-11	19.37	5.523	0.363	2.435	1.66
2020-08-12	18.84	5.601	-2.736	4.956	1.68
2020-08-13	18.82	5.646	-0.106	2.866	1.69
2020-08-14	20.14	5.793	7.014	8.767	1.74
2020-08-17	20.54	5.868	1.986	4.369	1.76
2020-08-18	20.4	5.921	-0.682	3.116	1.78
2020-08-19	21.04	6.034	3.137	6.471	1.81
2020-08-20	20.33	6.106	-3.375	4.230	1.83
2020-08-21	21.05	6.203	3.542	5.558	1.86
2020-08-24	21.48	6.290	2.043	4.846	1.89
2020-08-25	21.8	6.385	1.490	5.214	1.92
2020-08-26	21.8	6.490	0.000	5.780	1.95
2020-08-27	21.1	6.590	-3.211	5.688	1.98
2020-08-28	21.64	6.766	2.559	9.763	2.03
2020-08-31	21.91	6.854	1.248	4.852	2.06
2020-09-01	21.4	6.957	-2.328	5.751	2.09
2020-09-02	21.27	7.031	-0.607	4.159	2.11
2020-09-03	22.21	7.186	4.419	8.369	2.16
2020-09-04	21.79	7.265	-1.891	4.367	2.18
2020-09-07	20.98	7.362	-3.717	5.553	2.21
2020-09-08	20.27	7.454	-3.384	5.434	2.24
2020-09-09	19.15	7.535	-5.525	5.081	2.26
2020-09-10	18.72	7.641	-2.245	6.789	2.29
2020-09-11	18.9	7.695	0.962	3.472	2.31
2020-09-14	19.39	7.786	2.593	5.608	2.34
2020-09-15	19.93	7.851	2.785	3.920	2.36
2020-09-16	20.07	7.917	0.702	3.914	2.37
2020-09-17	19.44	7.981	-3.139	3.986	2.39
2020-09-18	19.65	8.031	1.080	3.035	2.41
2020-09-21	19.18	8.089	-2.392	3.613	2.43
2020-09-22	18.7	8.145	-2.503	3.597	2.44
2020-09-23	18.57	8.189	-0.695	2.888	2.46
2020-09-24	18.4	8.237	-0.915	3.123	2.47
2020-09-25	18.19	8.262	-1.141	1.630	2.48
2020-09-28	17.71	8.331	-2.639	4.673	2.50
2020-09-29	17.8	8.359	0.508	1.863	2.51
2020-09-30	18.4	8.427	3.371	4.438	2.53
2020-10-09	18.38	8.468	-0.109	2.717	2.54
2020-10-12	18.98	8.525	3.264	3.591	2.56
2020-10-13	19.19	8.591	1.106	4.110	2.58
2020-10-14	19.17	8.633	-0.104	2.658	2.59
2020-10-15	19.03	8.666	-0.730	2.034	2.60
2020-10-16	18.7	8.729	-1.734	4.099	2.62
2020-10-19	18.79	8.769	0.481	2.513	2.63
2020-10-20	19.32	8.836	2.821	4.151	2.65
2020-10-21	19.45	8.888	0.673	3.209	2.67
2020-10-22	20.32	9.043	4.473	9.152	2.71
2020-10-23	20.19	9.121	-0.640	4.675	2.74
2020-10-26	18.6	9.238	-7.875	7.528	2.77
2020-10-27	18.77	9.290	0.914	3.333	2.79
2020-10-28	19.99	9.468	6.500	10.655	2.84
2020-10-29	19.8	9.545	-0.950	4.702	2.86
2020-10-30	18.41	9.682	-7.020	8.889	2.90
2020-11-02	19.34	9.804	5.052	7.605	2.94
2020-11-03	20.62	9.944	6.618	8.170	2.98
2020-11-04	20.37	10.012	-1.212	3.977	3.00
2020-11-05	22.25	10.208	9.229	10.555	3.06
2020-11-06	22.01	10.299	-1.079	4.989	3.09
2020-11-09	21.94	10.341	-0.318	2.272	3.10
2020-11-10	22.79	10.497	3.874	8.204	3.15
2020-11-11	23.7	10.654	3.993	7.986	3.20
2020-11-12	26.07	10.931	10.000	12.743	3.28
2020-11-13	23.46	11.077	-10.012	7.442	3.32
2020-11-16	23.78	11.220	1.364	7.246	3.37
2020-11-17	22.85	11.478	-3.911	13.541	3.44
2020-11-18	21.98	11.557	-3.807	4.289	3.47
2020-11-19	23.4	11.744	6.460	9.600	3.52
2020-11-20	24.41	11.946	4.316	9.957	3.58
2020-11-23	26.85	12.180	9.996	10.447	3.65
2020-11-24	25.33	12.311	-5.661	6.182	3.69
2020-11-25	25.32	12.467	-0.039	7.422	3.74
2020-11-26	25.16	12.610	-0.632	6.833	3.78
2020-11-27	23.4	12.754	-6.995	7.353	3.83
2020-11-30	22.75	12.819	-2.778	3.419	3.85
2020-12-01	23.03	12.893	1.231	3.868	3.87
2020-12-02	22.08	12.986	-4.125	5.037	3.90
2020-12-03	22.18	13.051	0.453	3.533	3.92
2020-12-04	23.32	13.192	5.140	7.259	3.96
2020-12-07	23.39	13.316	0.300	6.389	3.99
2020-12-08	24.61	13.498	5.216	8.850	4.05
2020-12-09	23.96	13.575	-2.641	3.860	4.07
2020-12-10	25.7	13.830	7.262	11.895	4.15
2020-12-11	25.71	13.976	0.039	6.809	4.19
2020-12-14	27.2	14.170	5.795	8.557	4.25
2020-12-15	26.39	14.341	-2.978	7.794	4.30
2020-12-16	28.12	14.526	6.556	7.882	4.36
2020-12-17	27.39	14.714	-2.596	8.250	4.41
2020-12-18	28.55	14.962	4.235	10.442	4.49
2020-12-21	29.93	15.206	4.834	9.772	4.56
2020-12-22	32.49	15.516	8.553	11.427	4.65
2020-12-23	30.8	15.951	-5.202	16.959	4.79
2020-12-24	27.72	16.116	-10.000	7.143	4.83
2020-12-25	26.62	16.285	-3.968	7.648	4.89
2020-12-28	28.97	16.533	8.828	10.255	4.96
2020-12-29	27.66	16.718	-4.522	8.008	5.02
2020-12-30	28.46	16.887	2.892	7.122	5.07
2020-12-31	28.26	17.011	-0.703	5.271	5.10
2021-01-04	30.13	17.219	6.617	8.316	5.17
2021-01-05	31.8	17.472	5.543	9.525	5.24
2021-01-06	30.1	17.731	-5.346	10.314	5.32
2021-01-07	29.29	17.825	-2.691	3.854	5.35
2021-01-08	29.23	17.961	-0.205	5.599	5.39
2021-01-11	26.31	18.140	-9.990	8.177	5.44
2021-01-12	27.42	18.312	4.219	7.526	5.49
2021-01-13	27.06	18.448	-1.313	6.018	5.53
2021-01-14	25.45	18.602	-5.950	7.280	5.58
2021-01-15	24.54	18.746	-3.576	7.033	5.62
2021-01-18	24.67	18.826	0.530	3.871	5.65
2021-01-19	24.14	18.940	-2.148	5.675	5.68
2021-01-20	24.22	19.043	0.331	5.095	5.71
2021-01-21	24.92	19.171	2.890	6.193	5.75
2021-01-22	24	19.262	-3.692	4.535	5.78
2021-01-25	24.72	19.409	3.000	7.125	5.82
2021-01-26	23.3	19.546	-5.744	7.039	5.86
2021-01-27	23.03	19.649	-1.159	5.408	5.89
2021-01-28	22.85	19.701	-0.782	2.692	5.91
2021-01-29	22.89	19.810	0.175	5.733	5.94
2021-02-01	22.95	19.872	0.262	3.233	5.96
2021-02-02	23.4	19.981	1.961	5.577	5.99
2021-02-03	22.35	20.071	-4.487	4.872	6.02
2021-02-04	22.47	20.169	0.537	5.235	6.05
2021-02-05	21.12	20.284	-6.008	6.498	6.09
2021-02-08	20.15	20.374	-4.593	5.398	6.11
2021-02-09	21.36	20.540	6.005	9.280	6.16
2021-02-10	21.3	20.623	-0.281	4.728	6.19
2021-02-18	20.92	20.731	-1.784	6.197	6.22
2021-02-19	21.81	20.857	4.254	6.931	6.26
2021-02-22	20.89	20.919	-4.218	3.530	6.28
2021-02-23	20.91	20.976	0.096	3.255	6.29
2021-02-24	20.39	21.041	-2.487	3.874	6.31
2021-02-25	20.14	21.098	-1.226	3.384	6.33
2021-02-26	19.96	21.140	-0.894	2.532	6.34
2021-03-01	20.23	21.171	1.353	1.804	6.35
2021-03-02	19.97	21.251	-1.285	4.795	6.38
2021-03-03	20.18	21.295	1.052	2.654	6.39
2021-03-04	19.38	21.366	-3.964	4.361	6.41
2021-03-05	19.68	21.458	1.548	5.624	6.44
2021-03-08	18.72	21.544	-4.878	5.539	6.46
2021-03-09	18.18	21.611	-2.885	4.434	6.48
2021-03-10	18.51	21.656	1.815	2.915	6.50
2021-03-11	18.7	21.740	1.026	5.348	6.52
2021-03-12	18.45	21.787	-1.337	3.102	6.54
2021-03-15	18.04	21.854	-2.222	4.444	6.56
2021-03-16	18.39	21.910	1.940	3.659	6.57
2021-03-17	18.5	21.939	0.598	1.849	6.58
2021-03-18	18.68	21.991	0.973	3.351	6.60
2021-03-19	18.42	22.014	-1.392	1.499	6.60
2021-03-22	18.8	22.066	2.063	3.312	6.62
2021-03-23	19.02	22.129	1.170	3.989	6.64
2021-03-24	19.9	22.262	4.627	7.992	6.68
2021-03-25	19.46	22.311	-2.211	3.065	6.69
2021-03-26	20.23	22.404	3.957	5.498	6.72
2021-03-29	20.27	22.461	0.198	3.361	6.74
2021-03-30	20.33	22.537	0.296	4.489	6.76
2021-03-31	19.86	22.584	-2.312	2.853	6.78
2021-04-01	20.08	22.622	1.108	2.266	6.79
2021-04-02	21.03	22.728	4.731	6.026	6.82
2021-04-06	20.61	22.773	-1.997	2.663	6.83
2021-04-07	20.06	22.842	-2.669	4.124	6.85
2021-04-08	20.04	22.880	-0.100	2.243	6.86
2021-04-09	19.5	22.924	-2.695	2.695	6.88
2021-04-12	20.05	22.977	2.821	3.179	6.89
2021-04-13	21.68	23.176	8.130	11.022	6.95
2021-04-14	21.69	23.251	0.046	4.151	6.98
2021-04-15	22.58	23.350	4.103	5.256	7.00
2021-04-16	24.84	23.556	10.009	9.965	7.07
2021-04-19	27.32	23.759	9.984	8.937	7.13
2021-04-20	27.15	23.979	-0.622	9.700	7.19
2021-04-21	27.92	24.125	2.836	6.298	7.24
2021-04-22	26.85	24.251	-3.832	5.623	7.28
2021-04-23	25.75	24.428	-4.097	8.231	7.33
2021-04-26	24.45	24.582	-5.049	7.573	7.37
2021-04-27	24.74	24.683	1.186	4.867	7.40
2021-04-28	27.21	24.885	9.984	8.933	7.47
2021-04-29	27.34	25.115	0.478	10.107	7.53
2021-04-30	26.78	25.244	-2.048	5.743	7.57
2021-05-06	26.34	25.348	-1.643	4.780	7.60
2021-05-07	24.15	25.554	-8.314	10.213	7.67
2021-05-10	24.12	25.645	-0.124	4.513	7.69
2021-05-11	25.31	25.823	4.934	8.458	7.75
2021-05-12	25.05	25.886	-1.027	3.003	7.77
2021-05-13	25.55	25.992	1.996	4.990	7.80
2021-05-14	25.26	26.093	-1.135	4.775	7.83
2021-05-17	25.37	26.195	0.435	4.830	7.86
2021-05-18	26.3	26.369	3.666	7.962	7.91
2021-05-19	25.67	26.453	-2.395	3.916	7.94
2021-05-20	27.45	26.695	6.934	10.596	8.01
2021-05-21	27.56	26.829	0.401	5.829	8.05
2021-05-24	30.32	27.070	10.015	9.543	8.12
2021-05-25	30.63	27.275	1.022	8.015	8.18
2021-05-26	29.89	27.450	-2.416	7.019	8.23
2021-05-27	29.58	27.572	-1.037	4.951	8.27
2021-05-28	30.27	27.727	2.333	6.153	8.32
2021-05-31	30.47	27.809	0.661	3.238	8.34
2021-06-01	31.25	27.964	2.560	5.940	8.39
2021-06-02	30.06	28.183	-3.808	8.768	8.46
2021-06-03	30.86	28.416	2.661	9.049	8.52
2021-06-04	33.95	28.734	10.013	11.244	8.62
2021-06-07	36.27	29.057	6.834	10.692	8.72
2021-06-08	32.64	29.296	-10.008	8.768	8.79
2021-06-09	31.65	29.481	-3.033	7.016	8.84
2021-06-10	31.28	29.633	-1.169	5.845	8.89
2021-06-11	30.37	29.780	-2.909	5.786	8.93
2021-06-15	30.9	29.943	1.745	6.355	8.98
2021-06-16	29.87	30.036	-3.333	3.722	9.01
2021-06-17	31.88	30.282	6.729	9.274	9.08
2021-06-18	32.81	30.439	2.917	5.740	9.13
2021-06-21	33.92	30.698	3.383	9.144	9.21
2021-06-22	33.71	30.793	-0.619	3.390	9.24
2021-06-23	32.2	30.967	-4.479	6.497	9.29
2021-06-24	31.51	31.089	-3.046	4.615	9.33
2021-06-25	32	31.259	1.555	6.379	9.38
2021-06-28	31.75	31.346	-0.781	3.281	9.40
2021-06-29	30.44	31.463	-4.126	4.630	9.44
2021-06-30	30.66	31.571	0.723	4.238	9.47
2021-07-01	30.1	31.674	-1.826	4.110	9.50
2021-07-02	28.87	31.781	-4.086	4.452	9.53
2021-07-05	29.45	31.923	2.009	5.785	9.58
2021-07-06	29.28	32.039	-0.577	4.754	9.61
2021-07-07	29.63	32.135	1.195	3.859	9.64
2021-07-08	28.52	32.241	-3.746	4.489	9.67
2021-07-09	27.1	32.379	-4.979	6.101	9.71
2021-07-12	27.15	32.452	0.185	3.210	9.74
2021-07-13	28.1	32.567	3.499	4.936	9.77
2021-07-14	27.98	32.736	0.720	7.235	9.82
2021-07-15	29.13	32.923	4.110	7.684	9.88
2021-07-16	28.5	32.998	-2.163	3.158	9.90
2021-07-19	28.6	33.073	0.351	3.158	9.92
2021-07-20	29.41	33.219	2.832	5.979	9.97
2021-07-21	29.47	33.300	0.204	3.264	9.99
2021-07-22	28.24	33.435	-4.174	5.735	10.03
2021-07-23	26.95	33.519	-4.568	3.754	10.06
2021-07-26	25.57	33.660	-5.121	6.642	10.10
2021-07-27	24.76	33.756	-3.168	4.615	10.13
2021-07-28	25.22	33.906	1.858	7.149	10.17
2021-07-29	24.96	33.981	-1.031	3.608	10.19
2021-07-30	23.79	34.075	-4.688	4.768	10.22
2021-08-02	24.75	34.234	4.035	7.692	10.27
2021-08-03	24.59	34.306	-0.646	3.515	10.29
2021-08-04	24.42	34.352	-0.691	2.277	10.31
2021-08-05	23.63	34.457	-3.235	5.324	10.34
2021-08-06	23.43	34.508	-0.846	2.581	10.35
2021-08-09	24.14	34.592	3.030	4.183	10.38
2021-08-10	25.52	34.746	5.717	7.249	10.42
2021-08-11	25.11	34.809	-1.607	3.017	10.44
2021-08-12	24.75	34.881	-1.434	3.465	10.46
2021-08-13	24.74	34.931	-0.040	2.465	10.48
2021-08-16	24.61	34.985	-0.525	2.627	10.50
2021-08-17	23.63	35.068	-3.982	4.185	10.52
2021-08-18	23.87	35.116	1.016	2.455	10.53
2021-08-19	23.59	35.177	-1.173	3.100	10.55
2021-08-20	22.29	35.268	-5.511	4.875	10.58
2021-08-23	24.52	35.452	10.004	9.017	10.64
2021-08-24	24.64	35.515	0.489	3.059	10.65
2021-08-25	25.37	35.628	2.963	5.357	10.69
2021-08-26	24.73	35.698	-2.523	3.390	10.71
2021-08-27	25.31	35.833	2.345	6.389	10.75
2021-08-30	24.94	35.954	-1.462	5.847	10.79
2021-08-31	24.34	36.050	-2.406	4.731	10.82
2021-09-01	25.66	36.257	5.423	9.655	10.88
2021-09-02	25.85	36.379	0.740	5.690	10.91
2021-09-03	27.26	36.574	5.455	8.549	10.97
2021-09-06	28.98	36.861	6.310	11.886	11.06
2021-09-07	29.48	36.977	1.725	4.727	11.09
2021-09-08	29.48	37.070	0.000	3.799	11.12
2021-09-09	28.36	37.199	-3.799	5.461	11.16
2021-09-10	28.17	37.288	-0.670	3.773	11.19
2021-09-13	27.58	37.396	-2.094	4.721	11.22
2021-09-14	26.8	37.533	-2.828	6.128	11.26
2021-09-15	26.97	37.610	0.634	3.433	11.28
2021-09-16	28.2	37.771	4.561	6.822	11.33
2021-09-17	29.11	37.963	3.227	7.943	11.39
2021-09-22	27.72	38.066	-4.775	4.466	11.42
2021-09-23	27.91	38.174	0.685	4.618	11.45
2021-09-24	28.54	38.344	2.257	7.166	11.50
2021-09-27	29.77	38.531	4.310	7.533	11.56
2021-09-28	27.51	38.709	-7.592	7.759	11.61
2021-09-29	27.09	38.808	-1.527	4.362	11.64
2021-09-30	26.87	38.890	-0.812	3.691	11.67
2021-10-08	27.41	38.975	2.010	3.722	11.69
2021-10-11	27.08	39.076	-1.204	4.451	11.72
2021-10-12	26.54	39.156	-1.994	3.619	11.75
2021-10-13	27.58	39.305	3.919	6.481	11.79
2021-10-14	28.42	39.475	3.046	7.179	11.84
2021-10-15	27.96	39.566	-1.619	3.941	11.87
2021-10-18	25.24	39.754	-9.728	8.906	11.93
2021-10-19	25.51	39.824	1.070	3.288	11.95
2021-10-20	25.62	39.879	0.431	2.587	11.96
2021-10-21	25.99	39.934	1.444	2.537	11.98
2021-10-22	25.88	39.999	-0.423	3.001	12.00
2021-10-25	25.58	40.058	-1.159	2.782	12.02
2021-10-26	25.78	40.110	0.782	2.424	12.03
2021-10-27	24.8	40.197	-3.801	4.189	12.06
2021-10-28	24.5	40.272	-1.210	3.710	12.08
2021-10-29	24.57	40.319	0.286	2.286	12.10
2021-11-01	24.44	40.497	-0.529	8.710	12.15
2021-11-02	23.75	40.604	-2.823	5.442	12.18
2021-11-03	23.62	40.656	-0.547	2.653	12.20
2021-11-04	24.25	40.726	2.667	3.429	12.22
2021-11-05	24.9	40.849	2.680	5.938	12.25
2021-11-08	24.81	40.896	-0.361	2.289	12.27
2021-11-09	24.85	40.941	0.161	2.177	12.28
2021-11-10	24.4	41.015	-1.811	3.622	12.30
2021-11-11	24.77	41.067	1.516	2.541	12.32
2021-11-12	24.56	41.127	-0.848	2.907	12.34
2021-11-15	24.57	41.166	0.041	1.914	12.35
2021-11-16	25.37	41.251	3.256	4.029	12.38
2021-11-17	25.22	41.294	-0.591	2.010	12.39
2021-11-18	25.34	41.353	0.476	2.815	12.41
2021-11-19	25.37	41.419	0.118	3.118	12.43
2021-11-22	25.52	41.473	0.591	2.562	12.44
2021-11-23	25.78	41.521	1.019	2.194	12.46
2021-11-24	26.61	41.593	3.220	3.258	12.48
2021-11-25	25.96	41.666	-2.443	3.382	12.50
2021-11-26	25.51	41.708	-1.733	1.965	12.51
2021-11-29	25.64	41.764	0.510	2.626	12.53
2021-11-30	25.29	41.810	-1.365	2.184	12.54
2021-12-01	25.49	41.845	0.791	1.661	12.55
2021-12-02	25.57	41.889	0.314	2.040	12.57
2021-12-03	25.98	41.944	1.603	2.581	12.58
2021-12-06	26.14	41.998	0.616	2.463	12.60
2021-12-07	26.96	42.113	3.137	5.126	12.63
2021-12-08	28.79	42.375	6.788	10.905	12.71
2021-12-09	28.67	42.522	-0.417	6.148	12.76
2021-12-10	29.03	42.614	1.256	3.802	12.78
2021-12-13	28.9	42.710	-0.448	3.996	12.81
2021-12-14	30	42.871	3.806	6.436	12.86
2021-12-15	29.24	42.952	-2.533	3.333	12.89
2021-12-16	28.63	43.053	-2.086	4.207	12.92
2021-12-17	27.87	43.110	-2.655	2.480	12.93
2021-12-20	27.69	43.163	-0.646	2.296	12.95
2021-12-21	27.98	43.220	1.047	2.456	12.97
2021-12-22	27.83	43.283	-0.536	2.680	12.98
2021-12-23	28.98	43.414	4.132	5.462	13.02
2021-12-24	28.4	43.509	-2.001	4.003	13.05
2021-12-27	28.57	43.577	0.599	2.852	13.07
2021-12-28	29.33	43.679	2.660	4.165	13.10
2021-12-29	27.58	43.847	-5.967	7.296	13.15
2021-12-30	27.76	43.909	0.653	2.683	13.17
2021-12-31	27.12	43.978	-2.305	3.062	13.19
2022-01-04	27.39	44.033	0.996	2.434	13.21
2022-01-05	27.3	44.107	-0.329	3.249	13.23
2022-01-06	27.02	44.156	-1.026	2.161	13.25
2022-01-07	25.5	44.276	-5.625	5.662	13.28
2022-01-10	25.62	44.342	0.471	3.098	13.30
2022-01-11	25.62	44.376	0.000	1.561	13.31
2022-01-12	25.88	44.399	1.015	1.093	13.32
2022-01-13	25.02	44.471	-3.323	3.439	13.34
2022-01-14	24.68	44.518	-1.359	2.278	13.36
2022-01-17	25.07	44.568	1.580	2.391	13.37
2022-01-18	25.26	44.639	0.758	3.391	13.39
2022-01-19	24.52	44.708	-2.930	3.365	13.41
2022-01-20	24.57	44.746	0.204	1.876	13.42
2022-01-21	24.68	44.823	0.448	3.744	13.45
2022-01-24	24.19	44.876	-1.985	2.593	13.46
2022-01-25	23.24	44.949	-3.927	3.803	13.48
2022-01-26	23.34	45.020	0.430	3.657	13.51
2022-01-27	22.85	45.096	-2.099	3.942	13.53
2022-01-28	22.43	45.156	-1.838	3.239	13.55
2022-02-07	22.16	45.224	-1.204	3.656	13.57
2022-02-08	22.38	45.292	0.993	3.655	13.59
2022-02-09	23.25	45.399	3.887	5.541	13.62
2022-02-10	22.96	45.428	-1.247	1.505	13.63
2022-02-11	23.44	45.550	2.091	6.228	13.66
2022-02-14	23.75	45.606	1.323	2.858	13.68
2022-02-15	24.01	45.688	1.095	4.084	13.71
2022-02-16	24.07	45.752	0.250	3.207	13.73
2022-02-17	24.19	45.860	0.499	5.359	13.76
2022-02-18	24.56	45.955	1.530	4.630	13.79
2022-02-21	24.65	45.987	0.366	1.547	13.80
2022-02-22	24.44	46.028	-0.852	2.028	13.81
2022-02-23	24.51	46.092	0.286	3.110	13.83
2022-02-24	23.45	46.201	-4.325	5.590	13.86
2022-02-25	23.74	46.238	1.237	1.876	13.87
2022-02-28	25.76	46.469	8.509	10.741	13.94
2022-03-01	27.71	46.663	7.570	8.424	14.00
2022-03-02	27.5	46.748	-0.758	3.717	14.02
2022-03-03	27.12	46.834	-1.382	3.782	14.05
2022-03-04	26.55	46.923	-2.102	4.056	14.08
2022-03-07	26.11	47.034	-1.657	5.085	14.11
2022-03-08	26.6	47.172	1.877	6.205	14.15
2022-03-09	27.09	47.351	1.842	7.932	14.21
2022-03-10	28.35	47.487	4.651	5.759	14.25
2022-03-11	27.9	47.602	-1.587	4.938	14.28
2022-03-14	26.65	47.677	-4.480	3.405	14.30
2022-03-15	24.5	47.807	-8.068	6.341	14.34
2022-03-16	24.54	47.991	0.163	9.020	14.40
2022-03-17	24.91	48.093	1.508	4.931	14.43
2022-03-18	26.28	48.260	5.500	7.627	14.48
2022-03-21	27.13	48.407	3.234	6.469	14.52
2022-03-22	26.93	48.460	-0.737	2.396	14.54
2022-03-23	28.1	48.658	4.345	8.429	14.60
2022-03-24	27.1	48.725	-3.559	2.954	14.62
2022-03-25	26.46	48.802	-2.362	3.506	14.64
2022-03-28	26.19	48.921	-1.020	5.442	14.68
2022-03-29	26.35	48.979	0.611	2.635	14.69
2022-03-30	27.25	49.062	3.416	3.681	14.72
2022-03-31	27.2	49.158	-0.183	4.220	14.75
2022-04-01	28.19	49.299	3.640	5.993	14.79
2022-04-06	27.43	49.402	-2.696	4.505	14.82
2022-04-07	27.81	49.541	1.385	6.015	14.86
2022-04-08	27.53	49.632	-1.007	3.955	14.89
2022-04-11	25.9	49.740	-5.921	5.013	14.92
2022-04-12	27.93	49.930	7.838	8.185	14.98
2022-04-13	28.1	50.019	0.609	3.795	15.01
2022-04-14	30.91	50.278	10.000	10.036	15.08
2022-04-15	30.34	50.421	-1.844	5.662	15.13
2022-04-18	30	50.550	-1.121	5.175	15.17
2022-04-19	29.66	50.667	-1.133	4.733	15.20
2022-04-20	30.24	50.828	1.955	6.372	15.25
2022-04-21	28.78	50.978	-4.828	6.250	15.29
2022-04-22	27.77	51.139	-3.509	6.984	15.34
2022-04-25	24.99	51.282	-10.011	6.842	15.38
2022-04-26	24.99	51.473	0.000	9.164	15.44
2022-04-27	25.19	51.635	0.800	7.723	15.49
2022-04-28	24.18	51.735	-4.010	4.962	15.52
2022-04-29	24.6	51.833	1.737	4.797	15.55
2022-05-05	24.7	51.903	0.407	3.415	15.57
2022-05-06	23.19	51.993	-6.113	4.656	15.60
2022-05-09	23.43	52.063	1.035	3.579	15.62
2022-05-10	23.99	52.171	2.390	5.378	15.65
2022-05-11	24.13	52.232	0.584	3.043	15.67
2022-05-12	24.34	52.314	0.870	4.061	15.69
2022-05-13	24.64	52.351	1.233	1.808	15.71
2022-05-16	24.8	52.414	0.649	3.044	15.72
2022-05-17	24.94	52.487	0.565	3.508	15.75
2022-05-18	24.54	52.536	-1.604	2.366	15.76
2022-05-19	24.27	52.598	-1.100	3.097	15.78
2022-05-20	25.37	52.729	4.532	6.180	15.82
2022-05-23	24.98	52.789	-1.537	2.877	15.84

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎