山西路桥融券券源 山西路桥专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-13	3.99	0	0	0	0
2020-04-13	3.98	0.012	-0.251	3.509	0.00
2020-04-14	3.96	0.019	-0.503	2.261	0.01
2020-04-15	3.88	0.026	-2.020	2.020	0.01
2020-04-16	3.86	0.031	-0.515	1.546	0.01
2020-04-17	3.89	0.039	0.777	2.591	0.01
2020-04-20	3.94	0.049	1.285	3.085	0.01
2020-04-21	4.02	0.069	2.030	5.838	0.02
2020-04-22	3.99	0.074	-0.746	1.741	0.02
2020-04-23	3.93	0.083	-1.504	2.506	0.02
2020-04-24	3.85	0.092	-2.036	2.799	0.03
2020-04-27	3.75	0.101	-2.597	3.117	0.03
2020-04-28	3.54	0.117	-5.600	5.333	0.04
2020-04-29	3.62	0.131	2.260	4.520	0.04
2020-04-30	3.65	0.138	0.829	2.486	0.04
2020-05-06	3.64	0.147	-0.274	2.740	0.04
2020-05-07	3.66	0.153	0.549	1.923	0.05
2020-05-08	3.75	0.161	2.459	2.732	0.05
2020-05-11	3.76	0.169	0.267	2.667	0.05
2020-05-12	3.7	0.178	-1.596	2.926	0.05
2020-05-13	3.7	0.183	0.000	1.351	0.05
2020-05-14	3.66	0.186	-1.081	1.081	0.06
2020-05-15	3.59	0.194	-1.913	2.732	0.06
2020-05-18	3.61	0.199	0.557	1.671	0.06
2020-05-19	3.62	0.202	0.277	1.108	0.06
2020-05-20	3.64	0.210	0.552	2.486	0.06
2020-05-21	3.58	0.217	-1.648	2.198	0.06
2020-05-22	3.55	0.224	-0.838	2.514	0.07
2020-05-25	3.53	0.229	-0.563	1.690	0.07
2020-05-26	3.6	0.236	1.983	2.266	0.07
2020-05-27	3.58	0.239	-0.556	1.111	0.07
2020-05-28	3.57	0.243	-0.279	1.397	0.07
2020-05-29	3.59	0.247	0.560	1.120	0.07
2020-06-01	3.66	0.255	1.950	2.786	0.08
2020-06-02	3.67	0.258	0.273	1.093	0.08
2020-06-03	3.63	0.263	-1.090	1.362	0.08
2020-06-04	3.64	0.266	0.275	1.102	0.08
2020-06-05	3.64	0.269	0.000	1.099	0.08
2020-06-08	3.7	0.275	1.648	1.923	0.08
2020-06-09	3.68	0.279	-0.541	1.351	0.08
2020-06-10	3.65	0.283	-0.815	1.359	0.09
2020-06-11	3.6	0.291	-1.370	2.466	0.09
2020-06-12	3.59	0.298	-0.278	2.500	0.09
2020-06-15	3.61	0.303	0.557	1.671	0.09
2020-06-16	3.66	0.308	1.385	1.662	0.09
2020-06-17	3.64	0.313	-0.546	1.366	0.09
2020-06-18	3.66	0.318	0.549	1.923	0.10
2020-06-19	3.66	0.322	0.000	1.093	0.10
2020-06-22	3.64	0.326	-0.546	1.366	0.10
2020-06-23	3.62	0.330	-0.549	1.374	0.10
2020-06-24	3.59	0.335	-0.829	1.657	0.10
2020-06-29	3.6	0.342	0.279	2.228	0.10
2020-06-30	3.64	0.348	1.111	1.944	0.10
2020-07-01	3.65	0.351	0.275	1.099	0.11
2020-07-02	3.68	0.355	0.822	1.370	0.11
2020-07-03	3.73	0.364	1.359	2.717	0.11
2020-07-06	3.84	0.376	2.949	3.753	0.11
2020-07-07	3.79	0.390	-1.302	4.427	0.12
2020-07-08	3.84	0.399	1.319	2.902	0.12
2020-07-09	3.91	0.407	1.823	2.604	0.12
2020-07-10	3.87	0.415	-1.023	2.302	0.12
2020-07-13	3.94	0.422	1.809	2.326	0.13
2020-07-14	3.88	0.432	-1.523	3.046	0.13
2020-07-15	3.87	0.457	-0.258	7.732	0.14
2020-07-16	3.76	0.468	-2.842	3.618	0.14
2020-07-17	3.72	0.475	-1.064	2.128	0.14
2020-07-20	3.86	0.486	3.763	3.495	0.15
2020-07-21	3.83	0.496	-0.777	3.109	0.15
2020-07-22	3.83	0.504	0.000	2.350	0.15
2020-07-23	3.78	0.514	-1.305	3.394	0.15
2020-07-24	3.71	0.524	-1.852	3.175	0.16
2020-07-27	3.72	0.532	0.270	2.426	0.16
2020-07-28	3.75	0.536	0.806	1.344	0.16
2020-07-29	3.79	0.544	1.067	2.400	0.16
2020-07-30	3.81	0.549	0.528	1.583	0.16
2020-07-31	3.87	0.556	1.575	2.362	0.17
2020-08-03	3.91	0.564	1.034	2.326	0.17
2020-08-04	3.88	0.570	-0.767	1.790	0.17
2020-08-05	3.92	0.578	1.031	2.577	0.17
2020-08-06	3.88	0.585	-1.020	2.296	0.18
2020-08-07	3.82	0.594	-1.546	2.835	0.18
2020-08-10	3.9	0.605	2.094	3.403	0.18
2020-08-25	4.29	0.605	10.000	0.000	0.18
2020-08-26	4.72	0.610	10.023	1.166	0.18
2020-08-27	4.28	0.659	-9.322	13.771	0.20
2020-08-28	3.92	0.674	-8.411	4.673	0.20
2020-08-31	3.88	0.687	-1.020	3.827	0.21
2020-09-01	3.91	0.693	0.773	1.804	0.21
2020-09-02	3.87	0.699	-1.023	2.046	0.21
2020-09-03	3.83	0.703	-1.034	1.292	0.21
2020-09-04	3.83	0.710	0.000	2.089	0.21
2020-09-07	3.8	0.717	-0.783	2.089	0.22
2020-09-08	3.89	0.726	2.368	2.895	0.22
2020-09-09	3.89	0.733	0.000	2.057	0.22
2020-09-10	3.75	0.748	-3.599	4.884	0.22
2020-09-11	3.77	0.754	0.533	1.867	0.23
2020-09-14	3.8	0.759	0.796	1.592	0.23
2020-09-15	3.79	0.764	-0.263	1.579	0.23
2020-09-16	3.77	0.770	-0.528	1.847	0.23
2020-09-17	3.76	0.774	-0.265	1.326	0.23
2020-09-18	3.81	0.781	1.330	2.394	0.23
2020-09-21	3.8	0.785	-0.262	1.050	0.24
2020-09-22	3.75	0.791	-1.316	1.842	0.24
2020-09-23	3.79	0.795	1.067	1.333	0.24
2020-09-24	3.7	0.802	-2.375	2.375	0.24
2020-09-25	3.69	0.806	-0.270	1.351	0.24
2020-09-28	3.64	0.814	-1.355	2.439	0.24
2020-09-29	3.65	0.817	0.275	1.099	0.25
2020-09-30	3.62	0.822	-0.822	1.644	0.25
2020-10-09	3.71	0.830	2.486	2.762	0.25
2020-10-12	3.77	0.839	1.617	2.695	0.25
2020-10-13	3.74	0.842	-0.796	1.061	0.25
2020-10-14	3.74	0.846	0.000	1.337	0.25
2020-10-15	3.75	0.851	0.267	1.604	0.26
2020-10-16	3.75	0.854	0.000	0.800	0.26
2020-10-19	3.77	0.859	0.533	1.600	0.26
2020-10-20	3.78	0.864	0.265	1.592	0.26
2020-10-21	3.72	0.873	-1.587	2.910	0.26
2020-10-22	3.71	0.877	-0.269	1.344	0.26
2020-10-23	3.69	0.884	-0.539	2.156	0.27
2020-10-26	3.68	0.889	-0.271	1.626	0.27
2020-10-27	3.64	0.895	-1.087	1.902	0.27
2020-10-28	3.64	0.899	0.000	1.374	0.27
2020-10-29	3.64	0.906	0.000	2.473	0.27
2020-10-30	3.57	0.914	-1.923	2.747	0.27
2020-11-02	3.54	0.922	-0.840	2.521	0.28
2020-11-03	3.62	0.930	2.260	2.825	0.28
2020-11-04	3.59	0.936	-0.829	1.934	0.28
2020-11-05	3.65	0.942	1.671	1.950	0.28
2020-11-06	3.64	0.947	-0.274	1.644	0.28
2020-11-09	3.69	0.952	1.374	1.648	0.29
2020-11-10	3.62	0.960	-1.897	2.710	0.29
2020-11-11	3.62	0.965	0.000	1.657	0.29
2020-11-12	3.66	0.972	1.105	2.210	0.29
2020-11-13	3.66	0.978	0.000	1.913	0.29
2020-11-16	3.7	0.985	1.093	2.186	0.30
2020-11-17	3.69	0.988	-0.270	1.081	0.30
2020-11-18	3.73	0.999	1.084	3.523	0.30
2020-11-19	3.71	1.004	-0.536	1.609	0.30
2020-11-20	3.72	1.009	0.270	1.617	0.30
2020-11-23	3.74	1.015	0.538	1.882	0.30
2020-11-24	3.74	1.018	0.000	1.070	0.31
2020-11-25	3.72	1.026	-0.535	2.406	0.31
2020-11-26	3.69	1.032	-0.806	2.151	0.31
2020-11-27	3.7	1.043	0.271	3.523	0.31
2020-11-30	3.67	1.050	-0.811	2.432	0.32
2020-12-01	3.74	1.062	1.907	3.815	0.32
2020-12-02	3.74	1.066	0.000	1.070	0.32
2020-12-03	3.74	1.071	0.000	1.872	0.32
2020-12-04	3.72	1.076	-0.535	1.604	0.32
2020-12-07	3.69	1.082	-0.806	1.882	0.32
2020-12-08	3.72	1.088	0.813	1.897	0.33
2020-12-09	3.6	1.098	-3.226	3.226	0.33
2020-12-10	3.62	1.100	0.556	0.833	0.33
2020-12-11	3.58	1.106	-1.105	1.934	0.33
2020-12-14	3.57	1.110	-0.279	1.397	0.33
2020-12-15	3.57	1.113	0.000	0.840	0.33
2020-12-16	3.48	1.121	-2.521	2.801	0.34
2020-12-17	3.5	1.128	0.575	2.586	0.34
2020-12-18	3.5	1.131	0.000	0.857	0.34
2020-12-21	3.51	1.136	0.286	1.714	0.34
2020-12-22	3.45	1.142	-1.709	1.994	0.34
2020-12-23	3.44	1.145	-0.290	1.159	0.34
2020-12-24	3.4	1.151	-1.163	2.035	0.35
2020-12-25	3.46	1.160	1.765	3.235	0.35
2020-12-28	3.42	1.165	-1.156	1.734	0.35
2020-12-29	3.42	1.170	0.000	1.754	0.35
2020-12-30	3.42	1.173	0.000	1.170	0.35
2020-12-31	3.46	1.178	1.170	1.462	0.35
2021-01-04	3.48	1.183	0.578	1.734	0.35
2021-01-05	3.42	1.187	-1.724	1.437	0.36
2021-01-06	3.44	1.193	0.585	2.047	0.36
2021-01-07	3.29	1.205	-4.360	4.360	0.36
2021-01-08	3.28	1.213	-0.304	3.040	0.36
2021-01-11	3.19	1.223	-2.744	3.659	0.37
2021-01-12	3.17	1.228	-0.627	1.881	0.37
2021-01-13	3.11	1.237	-1.893	3.785	0.37
2021-01-14	3.18	1.247	2.251	3.537	0.37
2021-01-15	3.21	1.253	0.943	2.201	0.38
2021-01-18	3.23	1.257	0.623	1.558	0.38
2021-01-19	3.27	1.265	1.238	3.096	0.38
2021-01-20	3.25	1.269	-0.612	1.529	0.38
2021-01-21	3.23	1.273	-0.615	1.538	0.38
2021-01-22	3.25	1.283	0.619	3.406	0.38
2021-01-25	3.11	1.295	-4.308	4.615	0.39
2021-01-26	3.11	1.302	0.000	2.894	0.39
2021-01-27	3.11	1.308	0.000	2.251	0.39
2021-01-28	3.11	1.311	0.000	0.965	0.39
2021-01-29	3.03	1.318	-2.572	2.894	0.40
2021-02-01	2.97	1.324	-1.980	2.640	0.40
2021-02-02	2.96	1.329	-0.337	1.684	0.40
2021-02-03	2.99	1.339	1.014	4.054	0.40
2021-02-04	2.89	1.347	-3.344	3.344	0.40
2021-02-05	2.91	1.351	0.692	1.730	0.41
2021-02-08	2.93	1.354	0.687	1.375	0.41
2021-02-09	2.97	1.358	1.365	1.706	0.41
2021-02-10	3.04	1.364	2.357	2.357	0.41
2021-02-18	3.07	1.368	0.987	1.316	0.41
2021-02-19	3.11	1.373	1.303	1.954	0.41
2021-02-22	3.16	1.384	1.608	4.180	0.42
2021-02-23	3.15	1.389	-0.316	1.899	0.42
2021-02-24	3.13	1.395	-0.635	2.222	0.42
2021-02-25	3.13	1.399	0.000	1.597	0.42
2021-02-26	3.1	1.402	-0.958	1.278	0.42
2021-03-01	3.21	1.410	3.548	2.903	0.42
2021-03-02	3.22	1.415	0.312	1.869	0.42
2021-03-03	3.27	1.423	1.553	3.106	0.43
2021-03-04	3.3	1.430	0.917	2.446	0.43
2021-03-05	3.33	1.436	0.909	2.121	0.43
2021-03-08	3.3	1.443	-0.901	2.402	0.43
2021-03-09	3.26	1.457	-1.212	5.455	0.44
2021-03-10	3.25	1.471	-0.307	4.908	0.44
2021-03-11	3.34	1.479	2.769	3.077	0.44
2021-03-12	3.33	1.486	-0.299	2.395	0.45
2021-03-15	3.32	1.493	-0.300	2.402	0.45
2021-03-16	3.34	1.498	0.602	2.108	0.45
2021-03-17	3.31	1.505	-0.898	2.395	0.45
2021-03-18	3.22	1.515	-2.719	3.625	0.45
2021-03-19	3.22	1.522	0.000	2.795	0.46
2021-03-22	3.26	1.526	1.242	1.553	0.46
2021-03-23	3.21	1.533	-1.534	2.454	0.46
2021-03-24	3.2	1.538	-0.312	1.869	0.46
2021-03-25	3.2	1.542	0.000	1.563	0.46
2021-03-26	3.24	1.548	1.250	2.188	0.46
2021-03-29	3.23	1.551	-0.309	1.235	0.47
2021-03-30	3.22	1.557	-0.310	2.167	0.47
2021-03-31	3.19	1.562	-0.932	1.863	0.47
2021-04-01	3.15	1.569	-1.254	2.508	0.47
2021-04-02	3.21	1.576	1.905	2.540	0.47
2021-04-06	3.28	1.583	2.181	2.804	0.47
2021-04-07	3.33	1.592	1.524	3.049	0.48
2021-04-08	3.28	1.597	-1.502	1.802	0.48
2021-04-09	3.26	1.603	-0.610	2.439	0.48
2021-04-12	3.25	1.607	-0.307	1.534	0.48
2021-04-13	3.19	1.614	-1.846	2.462	0.48
2021-04-14	3.23	1.619	1.254	1.881	0.49
2021-04-15	3.33	1.633	3.096	4.954	0.49
2021-04-16	3.37	1.639	1.201	2.402	0.49
2021-04-19	3.34	1.645	-0.890	2.077	0.49
2021-04-20	3.38	1.656	1.198	3.892	0.50
2021-04-21	3.34	1.660	-1.183	1.479	0.50
2021-04-22	3.36	1.666	0.599	2.096	0.50
2021-04-23	3.26	1.678	-2.976	4.167	0.50
2021-04-26	3.25	1.684	-0.307	2.454	0.51
2021-04-27	3.23	1.692	-0.615	2.769	0.51
2021-04-28	3.32	1.700	2.786	3.096	0.51
2021-04-29	3.33	1.704	0.301	1.506	0.51
2021-04-30	3.37	1.709	1.201	1.502	0.51
2021-05-06	3.38	1.714	0.297	2.077	0.51
2021-05-07	3.4	1.719	0.592	1.479	0.52
2021-05-10	3.36	1.726	-1.176	2.647	0.52
2021-05-11	3.43	1.734	2.083	2.679	0.52
2021-05-12	3.44	1.739	0.292	1.749	0.52
2021-05-13	3.45	1.747	0.291	2.907	0.52
2021-05-14	3.44	1.756	-0.290	3.188	0.53
2021-05-17	3.46	1.762	0.581	2.035	0.53
2021-05-18	3.43	1.770	-0.867	2.890	0.53
2021-05-19	3.41	1.774	-0.583	1.458	0.53
2021-05-20	3.36	1.780	-1.466	2.053	0.53
2021-05-21	3.4	1.789	1.190	2.976	0.54
2021-05-24	3.46	1.794	1.765	1.765	0.54
2021-05-25	3.44	1.800	-0.578	2.023	0.54
2021-05-26	3.43	1.803	-0.291	1.163	0.54
2021-05-27	3.57	1.817	4.082	4.665	0.55
2021-05-28	3.48	1.839	-2.521	7.563	0.55
2021-05-31	3.51	1.844	0.862	1.724	0.55
2021-06-01	3.59	1.857	2.279	4.558	0.56
2021-06-02	3.61	1.865	0.557	2.507	0.56
2021-06-03	3.6	1.870	-0.277	1.662	0.56
2021-06-04	3.65	1.877	1.389	2.222	0.56
2021-06-07	3.83	1.891	4.932	4.384	0.57
2021-06-08	3.72	1.901	-2.872	3.394	0.57
2021-06-10	3.57	1.927	-4.032	8.602	0.58
2021-06-11	3.6	1.952	0.840	8.403	0.59
2021-06-15	3.52	1.972	-2.222	6.944	0.59
2021-06-16	3.41	1.982	-3.125	3.409	0.59
2021-06-17	3.45	1.988	1.173	2.053	0.60
2021-06-18	3.4	1.994	-1.449	2.319	0.60
2021-06-21	3.42	2.003	0.588	2.941	0.60
2021-06-22	3.44	2.007	0.585	1.462	0.60
2021-06-23	3.41	2.011	-0.872	1.453	0.60
2021-06-24	3.4	2.015	-0.293	1.466	0.60
2021-06-25	3.4	2.019	0.000	1.176	0.61
2021-06-28	3.35	2.024	-1.471	1.765	0.61
2021-06-29	3.34	2.029	-0.299	1.791	0.61
2021-06-30	3.32	2.032	-0.599	1.198	0.61
2021-07-01	3.32	2.037	0.000	1.807	0.61
2021-07-02	3.31	2.039	-0.301	0.904	0.61
2021-07-05	3.34	2.042	0.906	0.906	0.61
2021-07-06	3.35	2.045	0.299	1.198	0.61
2021-07-07	3.32	2.049	-0.896	1.493	0.61
2021-07-08	3.26	2.056	-1.807	2.410	0.62
2021-07-09	3.26	2.061	0.000	1.840	0.62
2021-07-12	3.29	2.065	0.920	1.534	0.62
2021-07-13	3.29	2.068	0.000	0.912	0.62
2021-07-14	3.35	2.074	1.515	2.121	0.62
2021-07-15	3.36	2.078	0.299	1.493	0.62
2021-07-16	3.36	2.082	0.000	1.488	0.62
2021-07-19	3.34	2.085	-0.595	1.190	0.63
2021-07-20	3.35	2.091	0.299	2.096	0.63
2021-07-21	3.36	2.099	0.299	2.687	0.63
2021-07-22	3.34	2.104	-0.595	1.786	0.63
2021-07-23	3.33	2.109	-0.299	2.096	0.63
2021-07-26	3.27	2.116	-1.802	2.402	0.63
2021-07-27	3.25	2.120	-0.612	1.529	0.64
2021-07-28	3.19	2.129	-1.846	3.385	0.64
2021-07-29	3.19	2.132	0.000	1.254	0.64
2021-07-30	3.19	2.137	0.000	1.881	0.64
2021-08-02	3.22	2.144	0.940	2.508	0.64
2021-08-03	3.24	2.147	0.621	1.242	0.64
2021-08-04	3.24	2.150	0.000	0.926	0.64
2021-08-05	3.23	2.153	-0.309	1.235	0.65
2021-08-06	3.23	2.157	0.000	1.238	0.65
2021-08-09	3.29	2.166	1.858	3.406	0.65
2021-08-10	3.31	2.170	0.608	1.520	0.65
2021-08-11	3.36	2.176	1.511	2.115	0.65
2021-08-12	3.35	2.180	-0.298	1.488	0.65
2021-08-13	3.35	2.184	0.000	1.194	0.66
2021-08-16	3.34	2.188	-0.299	1.493	0.66
2021-08-17	3.34	2.194	0.000	2.096	0.66
2021-08-18	3.42	2.202	2.395	2.994	0.66
2021-08-19	3.46	2.211	1.170	3.216	0.66
2021-08-20	3.39	2.223	-2.023	4.046	0.67
2021-08-23	3.45	2.231	1.770	2.950	0.67
2021-08-24	3.45	2.238	0.000	2.319	0.67
2021-08-25	3.57	2.250	3.478	4.058	0.68
2021-08-26	3.64	2.264	1.961	4.762	0.68
2021-08-27	3.58	2.277	-1.648	4.121	0.68
2021-08-30	3.62	2.285	1.117	2.793	0.69
2021-08-31	3.6	2.293	-0.552	2.486	0.69
2021-09-01	3.59	2.300	-0.278	2.500	0.69
2021-09-02	3.7	2.315	3.064	4.735	0.69
2021-09-03	3.71	2.327	0.270	4.054	0.70
2021-09-06	3.71	2.336	0.000	2.695	0.70
2021-09-07	3.78	2.348	1.887	4.043	0.70
2021-09-08	3.88	2.359	2.646	3.175	0.71
2021-09-09	3.86	2.365	-0.515	2.062	0.71
2021-09-10	3.81	2.374	-1.295	2.850	0.71
2021-09-13	4.04	2.402	6.037	8.136	0.72
2021-09-14	3.92	2.418	-2.970	4.950	0.73
2021-09-15	3.97	2.436	1.276	5.357	0.73
2021-09-16	4.04	2.453	1.763	5.038	0.74
2021-09-17	4.01	2.464	-0.743	3.465	0.74
2021-09-22	4.03	2.478	0.499	3.990	0.74
2021-09-23	4.06	2.488	0.744	2.978	0.75
2021-09-24	3.94	2.501	-2.956	3.941	0.75
2021-09-27	3.75	2.524	-4.822	7.360	0.76
2021-09-28	3.77	2.535	0.533	3.733	0.76
2021-09-29	3.7	2.555	-1.857	6.366	0.77
2021-09-30	3.72	2.562	0.541	2.432	0.77
2021-10-08	3.82	2.574	2.688	3.763	0.77
2021-10-11	3.99	2.596	4.450	6.545	0.78
2021-10-12	3.88	2.613	-2.757	5.263	0.78
2021-10-13	3.73	2.629	-3.866	5.155	0.79
2021-10-14	3.73	2.637	0.000	2.413	0.79
2021-10-15	3.85	2.650	3.217	4.290	0.80
2021-10-18	3.93	2.667	2.078	4.935	0.80
2021-10-19	3.98	2.675	1.272	2.545	0.80
2021-10-20	3.87	2.688	-2.764	4.020	0.81
2021-10-21	3.84	2.701	-0.775	4.134	0.81
2021-10-22	3.75	2.713	-2.344	3.906	0.81
2021-10-25	3.71	2.723	-1.067	2.933	0.82
2021-10-26	3.68	2.732	-0.809	2.965	0.82
2021-10-27	3.58	2.744	-2.717	4.076	0.82
2021-10-28	3.5	2.756	-2.235	4.190	0.83
2021-10-29	3.57	2.769	2.000	4.286	0.83
2021-11-01	3.87	2.799	8.403	9.524	0.84
2021-11-02	3.73	2.815	-3.618	4.910	0.84
2021-11-03	3.69	2.830	-1.072	4.826	0.85
2021-11-04	3.7	2.837	0.271	2.439	0.85
2021-11-05	3.81	2.865	2.973	8.649	0.86
2021-11-08	3.68	2.882	-3.412	5.774	0.86
2021-11-09	3.69	2.889	0.272	2.174	0.87
2021-11-10	3.88	2.909	5.149	6.233	0.87
2021-11-11	3.86	2.926	-0.515	5.155	0.88
2021-11-12	3.85	2.936	-0.259	3.368	0.88
2021-11-15	3.83	2.946	-0.519	3.117	0.88
2021-11-16	3.77	2.953	-1.567	2.089	0.89
2021-11-17	3.78	2.961	0.265	2.387	0.89
2021-11-18	3.91	2.977	3.439	5.026	0.89
2021-11-19	3.92	2.986	0.256	2.813	0.90
2021-11-22	3.96	2.996	1.020	3.061	0.90
2021-11-23	3.98	3.005	0.505	2.778	0.90
2021-11-24	3.97	3.011	-0.251	1.759	0.90
2021-11-25	3.96	3.020	-0.252	2.771	0.91
2021-11-26	3.91	3.026	-1.263	1.768	0.91
2021-11-29	3.87	3.034	-1.023	2.302	0.91
2021-11-30	3.91	3.043	1.034	2.842	0.91
2021-12-01	4.3	3.082	9.974	10.997	0.92
2021-12-02	4.54	3.125	5.581	11.395	0.94
2021-12-03	4.41	3.145	-2.863	5.286	0.94
2021-12-06	4.59	3.182	4.082	9.751	0.95
2021-12-07	4.56	3.204	-0.654	5.882	0.96
2021-12-08	4.49	3.214	-1.535	2.632	0.96
2021-12-09	4.65	3.234	3.563	5.122	0.97
2021-12-10	4.77	3.274	2.581	10.108	0.98
2021-12-13	4.63	3.294	-2.935	5.031	0.99
2021-12-14	4.6	3.303	-0.648	2.376	0.99
2021-12-15	5.04	3.348	9.565	10.652	1.00
2021-12-16	4.96	3.371	-1.587	5.754	1.01
2021-12-17	5.13	3.403	3.427	7.460	1.02
2021-12-20	5.03	3.420	-1.949	3.899	1.03
2021-12-21	4.91	3.433	-2.386	3.181	1.03
2021-12-22	4.86	3.446	-1.018	3.259	1.03
2021-12-23	4.77	3.465	-1.852	4.733	1.04
2021-12-24	4.6	3.487	-3.564	5.870	1.05
2021-12-27	4.64	3.507	0.870	5.217	1.05
2021-12-28	4.69	3.523	1.078	4.095	1.06
2021-12-29	4.71	3.543	0.426	5.117	1.06
2021-12-30	4.72	3.554	0.212	2.760	1.07
2021-12-31	4.62	3.570	-2.119	4.025	1.07
2022-01-04	4.68	3.582	1.299	3.247	1.07
2022-01-05	4.63	3.602	-1.068	5.128	1.08
2022-01-06	4.69	3.616	1.296	3.672	1.08
2022-01-07	4.55	3.632	-2.985	4.051	1.09
2022-01-10	4.57	3.646	0.440	3.736	1.09
2022-01-11	4.62	3.664	1.094	4.595	1.10
2022-01-12	4.61	3.672	-0.216	2.165	1.10
2022-01-13	4.55	3.684	-1.302	3.037	1.11
2022-01-14	4.5	3.699	-1.099	4.176	1.11
2022-01-17	4.45	3.708	-1.111	2.444	1.11
2022-01-18	4.4	3.716	-1.124	2.022	1.11
2022-01-19	4.45	3.731	1.136	4.091	1.12
2022-01-20	4.24	3.749	-4.719	5.169	1.12
2022-01-21	4.23	3.757	-0.236	2.358	1.13
2022-01-24	4.27	3.770	0.946	3.546	1.13
2022-01-25	4.12	3.790	-3.513	5.855	1.14
2022-01-26	4.17	3.809	1.214	5.340	1.14
2022-01-27	4.15	3.821	-0.480	3.597	1.15
2022-01-28	4.22	3.839	1.687	5.060	1.15
2022-02-07	4.38	3.856	3.791	4.739	1.16
2022-02-08	4.45	3.870	1.598	3.653	1.16
2022-02-09	4.39	3.882	-1.348	3.371	1.16
2022-02-10	4.4	3.894	0.228	3.189	1.17
2022-02-11	4.3	3.904	-2.273	2.955	1.17
2022-02-14	4.28	3.914	-0.465	2.558	1.17
2022-02-15	4.28	3.919	0.000	1.636	1.18
2022-02-16	4.71	3.962	10.047	10.748	1.19
2022-02-17	4.7	3.983	-0.212	5.520	1.19
2022-02-18	5.16	4.031	9.787	11.064	1.21
2022-02-21	5.01	4.070	-2.907	9.496	1.22
2022-02-22	4.96	4.083	-0.998	2.994	1.22
2022-02-23	4.99	4.099	0.605	3.831	1.23
2022-02-24	4.71	4.129	-5.611	7.615	1.24
2022-02-25	4.66	4.147	-1.062	4.671	1.24
2022-02-28	4.7	4.163	0.858	4.077	1.25
2022-03-01	4.78	4.175	1.702	3.191	1.25
2022-03-02	4.77	4.185	-0.209	2.510	1.26
2022-03-03	4.76	4.193	-0.210	1.887	1.26
2022-03-04	4.68	4.205	-1.681	3.151	1.26
2022-03-07	4.62	4.218	-1.282	3.205	1.27
2022-03-08	4.44	4.237	-3.896	5.195	1.27
2022-03-09	4.49	4.270	1.126	8.784	1.28
2022-03-10	4.52	4.283	0.668	3.563	1.28
2022-03-11	4.53	4.299	0.221	4.204	1.29
2022-03-14	4.33	4.320	-4.415	5.740	1.30
2022-03-15	3.95	4.352	-8.776	9.700	1.31
2022-03-16	3.98	4.377	0.759	7.595	1.31
2022-03-17	4.38	4.413	10.050	9.799	1.32
2022-03-18	4.77	4.452	8.904	9.817	1.34
2022-03-21	4.7	4.470	-1.468	4.822	1.34
2022-03-22	4.72	4.501	0.426	7.660	1.35
2022-03-23	4.6	4.524	-2.542	6.144	1.36
2022-03-24	4.6	4.546	0.000	5.652	1.36
2022-03-25	4.59	4.554	-0.217	2.174	1.37
2022-03-28	4.67	4.576	1.743	5.664	1.37
2022-03-29	4.56	4.590	-2.355	3.640	1.38
2022-03-30	4.48	4.601	-1.754	3.070	1.38
2022-03-31	4.44	4.609	-0.893	2.009	1.38
2022-04-01	4.46	4.622	0.450	3.604	1.39
2022-04-06	4.54	4.645	1.794	6.054	1.39
2022-04-07	4.46	4.661	-1.762	4.185	1.40
2022-04-08	4.69	4.682	5.157	5.381	1.40
2022-04-11	4.68	4.705	-0.213	5.970	1.41
2022-04-12	4.67	4.719	-0.214	3.632	1.42
2022-04-13	4.59	4.735	-1.713	4.069	1.42
2022-04-14	4.55	4.745	-0.871	2.832	1.42
2022-04-15	4.27	4.772	-6.154	7.473	1.43
2022-04-18	4.21	4.784	-1.405	3.279	1.44
2022-04-19	4.38	4.803	4.038	5.226	1.44
2022-04-20	4.41	4.825	0.685	6.164	1.45
2022-04-21	4.1	4.852	-7.029	7.710	1.46
2022-04-22	4.03	4.864	-1.707	3.659	1.46
2022-04-25	3.67	4.887	-8.933	7.692	1.47
2022-04-26	3.65	4.913	-0.545	8.447	1.47
2022-04-27	3.74	4.940	2.466	8.767	1.48
2022-04-28	3.82	4.958	2.139	5.615	1.49
2022-04-29	3.79	4.969	-0.785	3.403	1.49
2022-05-05	3.92	4.988	3.430	5.805	1.50
2022-05-06	3.84	4.999	-2.041	3.316	1.50
2022-05-09	3.93	5.015	2.344	4.948	1.50
2022-05-10	4.07	5.042	3.562	8.142	1.51
2022-05-11	3.93	5.059	-3.440	4.914	1.52
2022-05-12	3.93	5.069	0.000	3.308	1.52
2022-05-13	3.98	5.078	1.272	2.545	1.52
2022-05-16	3.99	5.085	0.251	2.261	1.53
2022-05-17	3.93	5.097	-1.504	3.509	1.53
2022-05-18	3.94	5.103	0.254	1.781	1.53
2022-05-19	3.95	5.113	0.254	3.046	1.53
2022-05-20	3.98	5.123	0.759	3.038	1.54
2022-05-23	4.02	5.129	1.005	1.759	1.54

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎