节能铁汉融券券源 节能铁汉专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.8	0	0	0	0
2020-04-28	2.7	0.018	-3.571	7.857	0.01
2020-04-29	2.69	0.025	-0.370	3.333	0.01
2020-04-30	2.7	0.030	0.372	2.230	0.01
2020-05-06	2.77	0.040	2.593	4.444	0.01
2020-05-07	2.73	0.045	-1.444	2.166	0.01
2020-05-08	2.76	0.050	1.099	1.832	0.01
2020-05-11	2.74	0.054	-0.725	1.812	0.02
2020-05-12	2.69	0.061	-1.825	3.285	0.02
2020-05-13	2.64	0.066	-1.859	2.230	0.02
2020-05-14	2.75	0.076	4.167	4.545	0.02
2020-05-15	2.68	0.084	-2.545	3.273	0.03
2020-05-18	2.64	0.090	-1.493	2.985	0.03
2020-05-19	2.63	0.094	-0.379	1.515	0.03
2020-05-20	2.57	0.101	-2.281	3.422	0.03
2020-05-21	2.49	0.110	-3.113	4.280	0.03
2020-05-22	2.49	0.116	0.000	2.811	0.03
2020-05-25	2.53	0.123	1.606	3.614	0.04
2020-05-26	2.55	0.128	0.791	2.372	0.04
2020-05-27	2.5	0.135	-1.961	3.137	0.04
2020-05-28	2.5	0.140	0.000	2.400	0.04
2020-05-29	2.52	0.144	0.800	2.000	0.04
2020-06-01	2.57	0.149	1.984	2.381	0.04
2020-06-02	2.65	0.156	3.113	3.113	0.05
2020-06-03	2.62	0.161	-1.132	2.264	0.05
2020-06-04	2.62	0.166	0.000	2.290	0.05
2020-06-05	2.69	0.177	2.672	4.962	0.05
2020-06-08	2.64	0.185	-1.859	3.717	0.06
2020-06-09	2.61	0.190	-1.136	2.273	0.06
2020-06-10	2.56	0.195	-1.916	2.299	0.06
2020-06-11	2.57	0.203	0.391	3.516	0.06
2020-06-12	2.53	0.209	-1.556	3.113	0.06
2020-06-15	2.52	0.215	-0.395	2.767	0.06
2020-06-16	2.53	0.218	0.397	1.190	0.07
2020-06-17	2.55	0.221	0.791	1.581	0.07
2020-06-18	2.55	0.225	0.000	1.961	0.07
2020-06-19	2.54	0.228	-0.392	1.569	0.07
2020-06-22	2.57	0.230	1.181	0.787	0.07
2020-06-23	2.53	0.235	-1.556	2.335	0.07
2020-06-24	2.57	0.241	1.581	2.767	0.07
2020-06-29	2.55	0.244	-0.778	1.556	0.07
2020-06-30	2.54	0.247	-0.392	1.176	0.07
2020-07-01	2.55	0.249	0.394	1.181	0.07
2020-07-02	2.66	0.267	4.314	8.235	0.08
2020-07-03	2.67	0.272	0.376	2.256	0.08
2020-07-06	2.77	0.284	3.745	4.869	0.09
2020-07-07	2.76	0.295	-0.361	4.693	0.09
2020-07-08	2.81	0.304	1.812	3.986	0.09
2020-07-09	2.89	0.312	2.847	3.559	0.09
2020-07-10	2.85	0.320	-1.384	3.114	0.10
2020-07-13	2.88	0.325	1.053	2.105	0.10
2020-07-14	2.9	0.339	0.694	5.903	0.10
2020-07-15	2.81	0.353	-3.103	5.862	0.11
2020-07-16	2.79	0.364	-0.712	4.982	0.11
2020-07-17	2.77	0.373	-0.717	3.584	0.11
2020-07-20	2.87	0.382	3.610	3.971	0.11
2020-07-21	2.85	0.392	-0.697	4.181	0.12
2020-07-22	2.83	0.398	-0.702	2.456	0.12
2020-07-23	2.78	0.405	-1.767	3.180	0.12
2020-07-24	2.68	0.417	-3.597	5.396	0.13
2020-07-27	2.65	0.423	-1.119	2.612	0.13
2020-07-28	2.67	0.426	0.755	1.132	0.13
2020-07-29	2.75	0.433	2.996	3.371	0.13
2020-07-30	2.78	0.442	1.091	3.636	0.13
2020-07-31	2.78	0.449	0.000	3.237	0.13
2020-08-03	2.88	0.459	3.597	3.957	0.14
2020-08-04	2.89	0.467	0.347	3.472	0.14
2020-08-05	2.9	0.478	0.346	4.498	0.14
2020-08-06	2.92	0.485	0.690	2.759	0.15
2020-08-07	2.96	0.496	1.370	4.452	0.15
2020-08-10	3.01	0.508	1.689	4.730	0.15
2020-08-11	2.91	0.516	-3.322	3.654	0.15
2020-08-12	2.94	0.525	1.031	3.436	0.16
2020-08-13	3.07	0.540	4.422	5.782	0.16
2020-08-14	3.04	0.547	-0.977	2.932	0.16
2020-08-17	3.02	0.553	-0.658	2.303	0.17
2020-08-18	3	0.557	-0.662	1.656	0.17
2020-08-19	2.99	0.565	-0.333	3.333	0.17
2020-08-20	2.9	0.572	-3.010	2.676	0.17
2020-08-21	2.94	0.579	1.379	2.759	0.17
2020-08-24	3.06	0.598	4.082	7.823	0.18
2020-08-25	3.23	0.628	5.556	11.111	0.19
2020-08-26	3.33	0.653	3.096	8.978	0.20
2020-08-27	3.25	0.676	-2.402	8.408	0.20
2020-08-28	3.21	0.692	-1.231	5.846	0.21
2020-08-31	3.12	0.706	-2.804	5.607	0.21
2020-09-01	3.22	0.721	3.205	5.449	0.22
2020-09-02	3.86	0.789	19.876	21.118	0.24
2020-09-03	3.95	0.830	2.332	12.435	0.25
2020-09-04	4	0.880	1.266	15.190	0.26
2020-09-07	4.28	0.936	7.000	15.500	0.28
2020-09-08	4.98	1.032	16.355	23.131	0.31
2020-09-09	4.18	1.113	-16.064	23.293	0.33
2020-09-10	3.38	1.165	-19.139	18.660	0.35
2020-09-11	3.65	1.214	7.988	15.976	0.36
2020-09-14	4.02	1.245	10.137	9.315	0.37
2020-09-15	3.95	1.267	-1.741	6.716	0.38
2020-09-16	3.84	1.288	-2.785	6.582	0.39
2020-09-17	4.41	1.350	14.844	16.667	0.40
2020-09-18	4.25	1.395	-3.628	12.698	0.42
2020-09-21	4.57	1.450	7.529	14.588	0.44
2020-09-22	4.32	1.476	-5.470	7.221	0.44
2020-09-23	4.25	1.497	-1.620	6.019	0.45
2020-09-24	3.96	1.518	-6.824	6.353	0.46
2020-09-25	3.91	1.531	-1.263	3.788	0.46
2020-09-28	3.73	1.546	-4.604	4.859	0.46
2020-09-29	3.87	1.576	3.753	9.383	0.47
2020-09-30	3.81	1.593	-1.550	5.168	0.48
2020-10-09	3.91	1.610	2.625	5.249	0.48
2020-10-12	4.12	1.631	5.371	6.138	0.49
2020-10-13	4.19	1.649	1.699	5.097	0.49
2020-10-14	4	1.668	-4.535	5.728	0.50
2020-10-15	3.93	1.681	-1.750	4.000	0.50
2020-10-16	3.94	1.691	0.254	3.053	0.51
2020-10-19	3.91	1.701	-0.761	3.299	0.51
2020-10-20	4.13	1.746	5.627	13.043	0.52
2020-10-21	3.89	1.767	-5.811	6.295	0.53
2020-10-22	3.88	1.787	-0.257	6.170	0.54
2020-10-23	3.77	1.799	-2.835	3.866	0.54
2020-10-26	3.84	1.812	1.857	4.244	0.54
2020-10-27	3.83	1.821	-0.260	2.604	0.55
2020-10-28	3.83	1.832	0.000	3.394	0.55
2020-10-29	3.77	1.844	-1.567	3.916	0.55
2020-10-30	3.57	1.869	-5.305	8.488	0.56
2020-11-02	3.47	1.884	-2.801	5.042	0.57
2020-11-03	3.64	1.908	4.899	8.069	0.57
2020-11-04	3.61	1.925	-0.824	5.495	0.58
2020-11-05	3.83	1.949	6.094	7.756	0.58
2020-11-06	3.72	1.966	-2.872	5.483	0.59
2020-11-09	3.75	1.978	0.806	3.763	0.59
2020-11-10	3.67	1.990	-2.133	4.000	0.60
2020-11-11	3.56	2.002	-2.997	3.815	0.60
2020-11-12	3.5	2.010	-1.685	2.809	0.60
2020-11-13	3.51	2.017	0.286	2.286	0.61
2020-11-16	3.46	2.036	-1.425	6.553	0.61
2020-11-17	3.48	2.046	0.578	3.468	0.61
2020-11-18	3.45	2.056	-0.862	3.448	0.62
2020-11-19	3.48	2.067	0.870	4.058	0.62
2020-11-20	3.4	2.073	-2.299	2.011	0.62
2020-11-23	3.38	2.085	-0.588	4.118	0.63
2020-11-24	3.37	2.095	-0.296	3.846	0.63
2020-11-25	3.33	2.103	-1.187	2.671	0.63
2020-11-26	3.3	2.109	-0.901	2.402	0.63
2020-11-27	3.32	2.118	0.606	3.030	0.64
2020-11-30	3.32	2.124	0.000	2.410	0.64
2020-12-01	3.46	2.143	4.217	6.325	0.64
2020-12-02	3.41	2.149	-1.445	2.312	0.64
2020-12-03	3.38	2.155	-0.880	2.053	0.65
2020-12-04	3.33	2.162	-1.479	2.663	0.65
2020-12-07	3.23	2.173	-3.003	3.904	0.65
2020-12-08	3.18	2.181	-1.548	3.096	0.65
2020-12-09	3.08	2.192	-3.145	4.088	0.66
2020-12-10	3.12	2.211	1.299	7.468	0.66
2020-12-11	3.04	2.222	-2.564	4.487	0.67
2020-12-14	3.05	2.234	0.329	4.605	0.67
2020-12-15	2.99	2.241	-1.967	2.623	0.67
2020-12-16	2.96	2.246	-1.003	2.007	0.67
2020-12-17	2.98	2.259	0.676	5.405	0.68
2020-12-18	3.03	2.267	1.678	3.020	0.68
2020-12-21	3.34	2.305	10.231	13.861	0.69
2020-12-22	3.19	2.322	-4.491	6.287	0.70
2020-12-23	3.31	2.344	3.762	8.150	0.70
2020-12-24	3.24	2.356	-2.115	4.230	0.71
2020-12-25	3.33	2.377	2.778	7.716	0.71
2020-12-28	3.3	2.396	-0.901	6.907	0.72
2020-12-29	3.22	2.409	-2.424	4.848	0.72
2020-12-30	3.14	2.421	-2.484	4.348	0.73
2020-12-31	3.17	2.431	0.955	3.822	0.73
2021-01-04	3.07	2.441	-3.155	4.101	0.73
2021-01-05	3.05	2.450	-0.651	3.583	0.74
2021-01-06	2.96	2.459	-2.951	3.607	0.74
2021-01-07	2.81	2.474	-5.068	6.081	0.74
2021-01-08	2.93	2.493	4.270	7.829	0.75
2021-01-11	2.85	2.500	-2.730	3.072	0.75
2021-01-12	2.83	2.507	-0.702	3.158	0.75
2021-01-13	2.74	2.519	-3.180	4.947	0.76
2021-01-14	2.8	2.530	2.190	4.745	0.76
2021-01-15	2.94	2.543	5.000	5.357	0.76
2021-01-18	2.98	2.556	1.361	5.442	0.77
2021-01-19	3.02	2.565	1.342	3.356	0.77
2021-01-20	2.99	2.572	-0.993	2.980	0.77
2021-01-21	2.98	2.580	-0.334	3.010	0.77
2021-01-22	3.03	2.592	1.678	5.034	0.78
2021-01-25	2.93	2.599	-3.300	2.640	0.78
2021-01-26	2.86	2.612	-2.389	5.461	0.78
2021-01-27	2.92	2.627	2.098	6.294	0.79
2021-01-28	2.88	2.633	-1.370	2.397	0.79
2021-01-29	2.9	2.646	0.694	5.556	0.79
2021-02-01	3.19	2.688	10.000	15.517	0.81
2021-02-02	3.15	2.707	-1.254	7.210	0.81
2021-02-03	3	2.722	-4.762	6.032	0.82
2021-02-04	2.88	2.733	-4.000	4.667	0.82
2021-02-05	2.82	2.742	-2.083	3.819	0.82
2021-02-08	2.86	2.749	1.418	2.837	0.82
2021-02-09	2.88	2.754	0.699	2.098	0.83
2021-02-10	2.97	2.762	3.125	3.472	0.83
2021-02-18	3.04	2.770	2.357	3.030	0.83
2021-02-19	3.12	2.782	2.632	4.605	0.83
2021-02-22	3.15	2.793	0.962	4.167	0.84
2021-02-23	3.08	2.806	-2.222	5.079	0.84
2021-02-24	3.18	2.821	3.247	5.844	0.85
2021-02-25	3.13	2.835	-1.572	5.346	0.85
2021-02-26	3.3	2.861	5.431	9.265	0.86
2021-03-01	3.3	2.876	0.000	5.455	0.86
2021-03-02	3.43	2.892	3.939	5.758	0.87
2021-03-03	3.4	2.901	-0.875	3.207	0.87
2021-03-04	3.32	2.913	-2.353	4.412	0.87
2021-03-05	3.33	2.921	0.301	2.711	0.88
2021-03-08	3.32	2.927	-0.300	2.102	0.88
2021-03-09	3.16	2.947	-4.819	7.831	0.88
2021-03-10	3.06	2.959	-3.165	4.430	0.89
2021-03-11	3.12	2.969	1.961	3.922	0.89
2021-03-12	3.26	2.994	4.487	9.295	0.90
2021-03-15	3.54	3.037	8.589	14.417	0.91
2021-03-16	3.64	3.062	2.825	8.192	0.92
2021-03-17	3.53	3.073	-3.022	3.846	0.92
2021-03-18	3.49	3.085	-1.133	4.249	0.93
2021-03-19	3.49	3.102	0.000	5.731	0.93
2021-03-22	3.59	3.116	2.865	4.585	0.93
2021-03-23	3.47	3.133	-3.343	5.850	0.94
2021-03-24	3.53	3.158	1.729	8.646	0.95
2021-03-25	3.47	3.183	-1.700	8.499	0.95
2021-03-26	3.55	3.204	2.305	7.205	0.96
2021-03-29	3.44	3.218	-3.099	5.070	0.97
2021-03-30	3.3	3.237	-4.070	6.686	0.97
2021-03-31	3.37	3.250	2.121	4.545	0.97
2021-04-01	3.3	3.257	-2.077	2.671	0.98
2021-04-02	3.28	3.263	-0.606	2.121	0.98
2021-04-06	3.35	3.276	2.134	4.878	0.98
2021-04-07	3.37	3.284	0.597	2.687	0.99
2021-04-08	3.24	3.294	-3.858	3.858	0.99
2021-04-09	3.26	3.299	0.617	1.852	0.99
2021-04-12	3.25	3.306	-0.307	2.454	0.99
2021-04-13	3.21	3.313	-1.231	2.462	0.99
2021-04-14	3.35	3.328	4.361	5.607	1.00
2021-04-15	3.27	3.336	-2.388	2.985	1.00
2021-04-16	3.32	3.343	1.529	2.446	1.00
2021-04-19	3.37	3.352	1.506	3.313	1.01
2021-04-20	3.29	3.362	-2.374	3.561	1.01
2021-04-21	3.25	3.370	-1.216	2.736	1.01
2021-04-22	3.24	3.375	-0.308	1.846	1.01
2021-04-23	3.16	3.384	-2.469	3.704	1.02
2021-04-26	3.15	3.393	-0.316	3.481	1.02
2021-04-27	3.18	3.404	0.952	3.810	1.02
2021-04-28	3.2	3.414	0.629	4.088	1.02
2021-04-29	3.04	3.424	-5.000	3.750	1.03
2021-04-30	2.97	3.433	-2.303	3.618	1.03
2021-05-06	2.96	3.438	-0.337	2.020	1.03
2021-05-07	3.02	3.447	2.027	3.716	1.03
2021-05-10	2.99	3.451	-0.993	1.656	1.04
2021-05-11	3	3.456	0.334	2.007	1.04
2021-05-12	2.97	3.461	-1.000	2.000	1.04
2021-05-13	2.96	3.465	-0.337	1.684	1.04
2021-05-14	3.05	3.477	3.041	4.730	1.04
2021-05-17	3.01	3.482	-1.311	1.967	1.04
2021-05-18	3	3.487	-0.332	1.661	1.05
2021-05-19	3	3.491	0.000	1.667	1.05
2021-05-20	2.98	3.494	-0.667	1.333	1.05
2021-05-21	2.99	3.500	0.336	2.349	1.05
2021-05-24	3.02	3.505	1.003	2.007	1.05
2021-05-25	3.01	3.508	-0.331	1.325	1.05
2021-05-26	3.02	3.511	0.332	0.997	1.05
2021-05-27	3.04	3.516	0.662	1.987	1.05
2021-05-28	3	3.520	-1.316	1.645	1.06
2021-05-31	2.98	3.523	-0.667	1.333	1.06
2021-06-01	2.99	3.527	0.336	1.342	1.06
2021-06-02	2.98	3.529	-0.334	1.003	1.06
2021-06-03	3.03	3.538	1.678	3.691	1.06
2021-06-04	2.99	3.543	-1.320	1.980	1.06
2021-06-07	3	3.547	0.334	1.338	1.06
2021-06-08	3.04	3.551	1.333	1.667	1.07
2021-06-09	3.06	3.556	0.658	1.974	1.07
2021-06-10	3.04	3.560	-0.654	1.634	1.07
2021-06-11	3.12	3.569	2.632	3.618	1.07
2021-06-15	3.08	3.574	-1.282	1.923	1.07
2021-06-16	3.05	3.580	-0.974	2.273	1.07
2021-06-17	3.14	3.589	2.951	3.279	1.08
2021-06-18	3.14	3.595	0.000	2.229	1.08
2021-06-21	3.13	3.598	-0.318	1.274	1.08
2021-06-22	3.23	3.612	3.195	5.112	1.08
2021-06-23	3.24	3.620	0.310	3.096	1.09
2021-06-24	3.18	3.627	-0.935	2.492	1.09
2021-06-25	3.14	3.633	-1.258	2.516	1.09
2021-06-28	3.12	3.637	-0.637	1.274	1.09
2021-06-29	3.06	3.642	-1.923	2.244	1.09
2021-06-30	3.07	3.647	0.327	1.961	1.09
2021-07-01	3	3.653	-2.280	2.280	1.10
2021-07-02	3	3.658	0.000	2.000	1.10
2021-07-05	3.02	3.662	0.667	1.667	1.10
2021-07-06	3.05	3.666	0.993	1.325	1.10
2021-07-07	3.02	3.671	-0.984	2.295	1.10
2021-07-08	2.99	3.675	-0.993	1.656	1.10
2021-07-09	3.06	3.685	2.341	3.679	1.11
2021-07-12	3.03	3.690	-0.980	1.961	1.11
2021-07-13	3.03	3.693	0.000	1.320	1.11
2021-07-14	3.01	3.697	-1.634	1.634	1.11
2021-07-15	2.98	3.702	-0.997	1.993	1.11
2021-07-16	2.99	3.706	0.336	1.678	1.11
2021-07-19	2.97	3.712	-0.669	2.341	1.11
2021-07-20	2.98	3.715	0.337	1.347	1.11
2021-07-21	3.01	3.718	1.007	1.007	1.12
2021-07-22	3	3.722	-0.332	1.661	1.12
2021-07-23	2.96	3.726	-1.333	1.667	1.12
2021-07-26	2.91	3.732	-1.689	2.365	1.12
2021-07-27	2.83	3.741	-2.749	3.780	1.12
2021-07-28	2.72	3.755	-3.887	6.360	1.13
2021-07-29	2.78	3.761	2.206	2.574	1.13
2021-07-30	2.79	3.769	0.360	3.237	1.13
2021-08-02	2.86	3.777	2.509	3.226	1.13
2021-08-03	2.86	3.782	0.000	2.098	1.13
2021-08-04	2.86	3.786	0.000	1.748	1.14
2021-08-05	2.83	3.791	-1.049	2.098	1.14
2021-08-06	2.78	3.796	-1.767	2.473	1.14
2021-08-09	2.8	3.801	0.719	2.158	1.14
2021-08-10	2.84	3.810	1.429	3.571	1.14
2021-08-11	2.88	3.816	1.408	2.465	1.14
2021-08-12	2.87	3.820	-0.347	1.736	1.15
2021-08-13	2.91	3.830	1.394	4.181	1.15
2021-08-16	2.94	3.838	1.031	3.093	1.15
2021-08-17	2.87	3.845	-2.381	3.061	1.15
2021-08-18	2.88	3.851	0.348	2.439	1.16
2021-08-19	2.85	3.857	-1.042	2.431	1.16
2021-08-20	2.82	3.861	-1.053	1.754	1.16
2021-08-23	2.86	3.867	1.418	2.482	1.16
2021-08-24	2.87	3.872	0.350	2.448	1.16
2021-08-25	2.88	3.878	0.348	2.439	1.16
2021-08-26	2.88	3.882	0.000	1.389	1.16
2021-08-27	2.82	3.887	-2.083	2.083	1.17
2021-08-30	2.77	3.899	-1.773	5.319	1.17
2021-08-31	2.87	3.910	3.610	4.693	1.17
2021-09-01	2.92	3.924	1.742	5.923	1.18
2021-09-02	2.94	3.933	0.685	3.425	1.18
2021-09-03	2.94	3.940	0.000	2.721	1.18
2021-09-06	2.93	3.945	-0.340	2.381	1.18
2021-09-07	2.95	3.949	0.683	1.365	1.18
2021-09-08	3.06	3.959	3.729	4.068	1.19
2021-09-09	3.09	3.967	0.980	2.941	1.19
2021-09-10	3.01	3.976	-2.589	3.883	1.19
2021-09-13	3.08	3.987	2.326	4.319	1.20
2021-09-14	2.99	3.997	-2.922	3.896	1.20
2021-09-15	3.04	4.006	1.672	3.679	1.20
2021-09-16	3	4.014	-1.316	2.961	1.20
2021-09-17	2.95	4.022	-1.667	3.333	1.21
2021-09-22	2.97	4.028	0.678	2.373	1.21
2021-09-23	3.15	4.044	6.061	6.061	1.21
2021-09-24	3.05	4.055	-3.175	4.444	1.22
2021-09-27	2.89	4.072	-5.246	6.885	1.22
2021-09-28	2.92	4.076	1.038	1.730	1.22
2021-09-29	2.84	4.085	-2.740	3.767	1.23
2021-09-30	2.85	4.090	0.352	2.113	1.23
2021-10-08	2.89	4.097	1.404	2.807	1.23
2021-10-11	2.87	4.102	-0.692	2.076	1.23
2021-10-12	2.86	4.107	-0.348	2.091	1.23
2021-10-13	2.85	4.112	-0.350	2.098	1.23
2021-10-14	2.83	4.114	-0.702	1.053	1.23
2021-10-15	2.8	4.117	-1.060	1.413	1.24
2021-10-18	2.83	4.123	1.071	2.500	1.24
2021-10-19	2.8	4.127	-1.060	1.413	1.24
2021-10-20	2.79	4.131	-0.357	1.786	1.24
2021-10-21	2.76	4.134	-1.075	1.434	1.24
2021-10-22	2.79	4.137	1.087	1.449	1.24
2021-10-25	2.78	4.142	-0.358	1.792	1.24
2021-10-26	2.75	4.146	-1.079	2.158	1.24
2021-10-27	2.76	4.151	0.364	1.818	1.25
2021-10-28	2.71	4.157	-1.812	2.899	1.25
2021-10-29	2.75	4.165	1.476	3.321	1.25
2021-11-01	2.76	4.169	0.364	1.818	1.25
2021-11-02	2.73	4.175	-1.087	2.536	1.25
2021-11-03	2.72	4.178	-0.366	1.465	1.25
2021-11-04	2.77	4.186	1.838	3.309	1.26
2021-11-05	2.75	4.188	-0.722	1.083	1.26
2021-11-08	2.82	4.196	2.545	3.273	1.26
2021-11-09	2.8	4.200	-0.709	1.773	1.26
2021-11-10	2.82	4.205	0.714	2.143	1.26
2021-11-11	2.85	4.209	1.064	1.773	1.26
2021-11-12	2.86	4.213	0.351	1.404	1.26
2021-11-15	2.86	4.216	0.000	1.399	1.26
2021-11-16	2.85	4.218	-0.350	1.049	1.27
2021-11-17	2.84	4.223	-0.351	1.754	1.27
2021-11-18	2.8	4.228	-1.408	2.113	1.27
2021-11-19	2.81	4.230	0.357	1.071	1.27
2021-11-22	2.79	4.234	-0.712	1.779	1.27
2021-11-23	2.82	4.239	1.075	2.151	1.27
2021-11-24	2.85	4.246	1.064	2.837	1.27
2021-11-25	2.84	4.248	-0.351	1.053	1.27
2021-11-26	2.86	4.254	0.704	2.465	1.28
2021-11-29	2.77	4.259	-3.147	2.098	1.28
2021-11-30	2.8	4.263	1.083	1.444	1.28
2021-12-01	2.9	4.273	3.571	4.286	1.28
2021-12-02	2.85	4.280	-1.724	3.103	1.28
2021-12-03	2.83	4.286	-0.702	2.456	1.29
2021-12-06	2.8	4.290	-1.060	1.767	1.29
2021-12-07	2.77	4.297	-1.071	2.857	1.29
2021-12-08	2.78	4.299	0.361	1.083	1.29
2021-12-09	2.79	4.303	0.360	1.439	1.29
2021-12-10	2.79	4.306	0.000	1.434	1.29
2021-12-13	2.81	4.308	0.717	1.075	1.29
2021-12-14	2.76	4.314	-1.779	2.491	1.29
2021-12-15	2.74	4.318	-0.725	1.812	1.30
2021-12-16	2.76	4.323	0.730	2.190	1.30
2021-12-17	2.81	4.334	1.812	4.710	1.30
2021-12-20	2.86	4.344	1.779	3.915	1.30
2021-12-21	3.01	4.367	5.245	9.441	1.31
2021-12-22	2.92	4.376	-2.990	3.322	1.31
2021-12-23	2.87	4.383	-1.712	3.082	1.31
2021-12-24	2.82	4.388	-1.742	2.091	1.32
2021-12-27	2.83	4.391	0.355	1.418	1.32
2021-12-28	2.84	4.395	0.353	1.767	1.32
2021-12-29	2.86	4.404	0.704	3.521	1.32
2021-12-30	2.85	4.406	-0.350	1.049	1.32
2021-12-31	2.9	4.417	1.754	4.561	1.33
2022-01-04	2.97	4.427	2.414	3.793	1.33
2022-01-05	2.94	4.433	-1.010	2.694	1.33
2022-01-06	2.99	4.442	1.701	3.401	1.33
2022-01-07	2.93	4.448	-2.007	2.676	1.33
2022-01-10	2.95	4.452	0.683	1.706	1.34
2022-01-11	2.93	4.458	-0.678	2.373	1.34
2022-01-12	2.93	4.462	0.000	1.706	1.34
2022-01-13	2.95	4.471	0.683	3.413	1.34
2022-01-14	2.89	4.479	-2.034	3.390	1.34
2022-01-17	2.93	4.485	1.384	2.422	1.35
2022-01-18	2.94	4.491	0.341	2.389	1.35
2022-01-19	3	4.501	2.041	4.082	1.35
2022-01-20	2.94	4.509	-2.000	3.333	1.35
2022-01-21	2.94	4.515	0.000	2.381	1.35
2022-01-24	2.84	4.524	-3.401	3.741	1.36
2022-01-25	2.75	4.533	-3.169	3.873	1.36
2022-01-26	2.77	4.538	0.727	2.182	1.36
2022-01-27	2.61	4.549	-5.776	5.054	1.36
2022-01-28	2.67	4.554	2.299	2.299	1.37
2022-02-07	2.69	4.557	0.749	1.498	1.37
2022-02-08	2.81	4.568	4.461	4.833	1.37
2022-02-09	2.81	4.573	0.000	1.779	1.37
2022-02-10	2.82	4.578	0.356	2.491	1.37
2022-02-11	2.79	4.585	-1.064	2.837	1.38
2022-02-14	2.8	4.588	0.358	1.434	1.38
2022-02-15	2.77	4.593	-1.071	1.786	1.38
2022-02-16	2.86	4.601	3.249	3.610	1.38
2022-02-17	2.96	4.614	3.497	5.245	1.38
2022-02-18	2.98	4.622	0.676	3.378	1.39
2022-02-21	2.97	4.627	-0.336	1.678	1.39
2022-02-22	2.93	4.632	-1.347	2.357	1.39
2022-02-23	2.91	4.637	-0.683	2.048	1.39
2022-02-24	2.79	4.649	-4.124	5.155	1.39
2022-02-25	2.83	4.657	1.434	3.226	1.40
2022-02-28	2.83	4.662	0.000	2.120	1.40
2022-03-01	2.84	4.665	0.353	1.413	1.40
2022-03-02	2.89	4.671	1.761	2.465	1.40
2022-03-03	2.87	4.675	-0.692	1.384	1.40
2022-03-04	2.81	4.681	-2.091	2.787	1.40
2022-03-07	2.78	4.688	-1.068	2.847	1.41
2022-03-08	2.71	4.694	-2.518	2.878	1.41
2022-03-09	2.68	4.710	-1.107	7.011	1.41
2022-03-10	2.73	4.715	1.866	2.239	1.41
2022-03-11	2.73	4.724	0.000	4.029	1.42
2022-03-14	2.66	4.731	-2.564	2.930	1.42
2022-03-15	2.53	4.741	-4.887	4.887	1.42
2022-03-16	2.6	4.752	2.767	5.138	1.43
2022-03-17	2.61	4.760	0.385	3.846	1.43
2022-03-18	2.65	4.767	1.533	3.065	1.43
2022-03-21	2.69	4.775	1.509	3.396	1.43
2022-03-22	2.68	4.781	-0.372	2.602	1.43
2022-03-23	2.66	4.786	-0.746	2.239	1.44
2022-03-24	2.62	4.789	-1.504	1.504	1.44
2022-03-25	2.64	4.794	0.763	2.290	1.44
2022-03-28	2.65	4.800	0.379	2.652	1.44
2022-03-29	2.62	4.805	-1.132	2.642	1.44
2022-03-30	2.65	4.809	1.145	1.527	1.44
2022-03-31	2.66	4.814	0.377	2.264	1.44
2022-04-01	2.67	4.817	0.376	1.504	1.45
2022-04-06	2.74	4.824	2.622	2.996	1.45
2022-04-07	2.66	4.831	-2.920	3.285	1.45
2022-04-08	2.71	4.836	1.880	2.256	1.45
2022-04-11	2.65	4.843	-2.214	2.952	1.45
2022-04-12	2.69	4.851	1.509	3.396	1.46
2022-04-13	2.63	4.857	-2.230	2.974	1.46
2022-04-14	2.63	4.860	0.000	1.521	1.46
2022-04-15	2.54	4.868	-3.422	3.422	1.46
2022-04-18	2.53	4.872	-0.394	1.969	1.46
2022-04-19	2.54	4.875	0.395	1.581	1.46
2022-04-20	2.53	4.880	-0.394	2.362	1.46
2022-04-21	2.45	4.888	-3.162	3.953	1.47
2022-04-22	2.42	4.892	-1.224	2.041	1.47
2022-04-25	2.24	4.905	-7.438	7.025	1.47
2022-04-26	2.14	4.918	-4.464	7.143	1.48
2022-04-27	2.19	4.926	2.336	4.206	1.48
2022-04-28	2.16	4.932	-1.370	3.653	1.48
2022-04-29	2.26	4.942	4.630	5.093	1.48
2022-05-05	2.23	4.948	-1.327	3.097	1.48
2022-05-06	2.19	4.952	-1.794	2.242	1.49
2022-05-09	2.31	4.967	5.479	7.763	1.49
2022-05-10	2.41	4.980	4.329	6.494	1.49
2022-05-11	2.36	4.987	-2.075	3.734	1.50
2022-05-12	2.42	5.003	2.542	7.627	1.50
2022-05-13	2.41	5.008	-0.413	2.479	1.50
2022-05-16	2.4	5.013	-0.415	2.905	1.50
2022-05-17	2.37	5.019	-1.250	2.917	1.51
2022-05-18	2.4	5.025	1.266	2.954	1.51
2022-05-19	2.42	5.031	0.833	2.917	1.51
2022-05-20	2.46	5.039	1.653	4.132	1.51
2022-05-23	2.45	5.043	-0.407	1.626	1.51

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎