天山股份融券券源 天山股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-13	11.1	0	0	0	0
2020-04-13	11.2	0.046	0.901	4.955	0.01
2020-04-14	10.75	0.097	-4.018	5.625	0.03
2020-04-15	10.5	0.120	-2.326	2.698	0.04
2020-04-16	10.54	0.136	0.381	1.810	0.04
2020-04-17	10.77	0.174	2.182	4.269	0.05
2020-04-20	11.13	0.204	3.343	3.157	0.06
2020-04-21	11.27	0.232	1.258	3.055	0.07
2020-04-22	11.23	0.252	-0.355	2.130	0.08
2020-04-23	11.01	0.276	-1.959	2.582	0.08
2020-04-24	10.85	0.301	-1.453	2.725	0.09
2020-04-27	11.2	0.336	3.226	3.779	0.10
2020-04-28	11.22	0.388	0.179	5.536	0.12
2020-04-29	11.63	0.430	3.654	4.367	0.13
2020-04-30	11.51	0.456	-1.032	2.752	0.14
2020-05-06	11.64	0.478	1.129	2.259	0.14
2020-05-07	11.79	0.510	1.289	3.265	0.15
2020-05-08	11.93	0.536	1.187	2.545	0.16
2020-05-11	12.81	0.623	7.376	8.215	0.19
2020-05-12	12.89	0.659	0.625	3.279	0.20
2020-05-13	13.14	0.701	1.939	3.879	0.21
2020-05-14	12.5	0.754	-4.871	5.099	0.23
2020-05-15	12.31	0.789	-1.520	3.360	0.24
2020-05-18	12.12	0.889	-1.543	9.911	0.27
2020-05-19	12.25	0.920	1.073	3.053	0.28
2020-05-20	12.39	0.998	1.143	7.592	0.30
2020-05-21	12.1	1.040	-2.341	4.116	0.31
2020-05-22	11.96	1.074	-1.157	3.471	0.32
2020-05-25	12.03	1.114	0.585	3.930	0.33
2020-05-26	12.05	1.139	0.166	2.494	0.34
2020-05-27	11.62	1.178	-3.568	4.066	0.35
2020-05-28	11.96	1.229	2.926	5.077	0.37
2020-05-29	11.87	1.248	-0.753	1.923	0.37
2020-06-01	12.35	1.289	4.044	3.960	0.39
2020-06-02	12.87	1.351	4.211	5.830	0.41
2020-06-03	12.67	1.400	-1.554	4.662	0.42
2020-06-04	12.9	1.436	1.815	3.315	0.43
2020-06-05	12.69	1.481	-1.628	4.264	0.44
2020-06-08	12.41	1.522	-2.206	3.940	0.46
2020-06-09	12.53	1.550	0.967	2.740	0.47
2020-06-10	13.29	1.636	6.065	7.741	0.49
2020-06-11	13.38	1.695	0.677	5.267	0.51
2020-06-12	13.59	1.737	1.570	3.737	0.52
2020-06-15	13.86	1.787	1.987	4.268	0.54
2020-06-16	15.25	1.908	10.029	9.524	0.57
2020-06-17	15.93	1.980	4.459	5.443	0.59
2020-06-18	15.52	2.062	-2.574	6.340	0.62
2020-06-19	15.75	2.122	1.482	4.575	0.64
2020-06-22	15.17	2.185	-3.683	5.016	0.66
2020-06-23	15.13	2.218	-0.264	2.571	0.67
2020-06-24	14.94	2.265	-1.256	3.767	0.68
2020-06-29	14.75	2.300	-1.272	2.878	0.69
2020-06-30	15.1	2.373	2.373	5.831	0.71
2020-07-01	16.26	2.487	7.682	8.411	0.75
2020-07-02	16.01	2.541	-1.538	4.059	0.76
2020-07-03	15.99	2.596	-0.125	4.060	0.78
2020-07-06	16.21	2.648	1.376	3.877	0.79
2020-07-07	16.11	2.705	-0.617	4.257	0.81
2020-07-08	17.02	2.806	5.649	7.138	0.84
2020-07-09	17.18	2.891	0.940	5.934	0.87
2020-07-10	16.83	2.966	-2.037	5.297	0.89
2020-07-13	17.62	3.089	7.768	8.440	0.93
2020-07-14	17.71	3.193	0.511	7.037	0.96
2020-07-15	17.49	3.255	-1.242	4.235	0.98
2020-07-16	17.05	3.438	-2.516	12.864	1.03
2020-07-17	18.12	3.572	6.276	8.856	1.07
2020-07-20	18.82	3.732	3.863	10.210	1.12
2020-07-21	18.84	3.820	0.106	5.632	1.15
2020-07-22	18.53	3.879	-1.645	3.822	1.16
2020-07-23	18.37	3.933	-0.863	3.508	1.18
2020-07-24	17.54	4.035	-4.518	7.022	1.21
2020-08-10	19.34	4.035	10.262	0.000	1.21
2020-08-11	21.32	4.035	10.238	0.000	1.21
2020-08-12	23.5	4.118	10.225	4.221	1.24
2020-08-13	22.97	4.336	-2.255	11.362	1.30
2020-08-14	20.77	4.482	-9.578	8.446	1.34
2020-08-17	22.02	4.702	6.018	11.988	1.41
2020-08-18	21.32	4.793	-3.179	5.132	1.44
2020-08-19	21.61	4.934	1.360	7.833	1.48
2020-08-20	20.71	5.064	-4.165	7.543	1.52
2020-08-21	20.54	5.115	-0.821	2.994	1.53
2020-08-24	20.72	5.168	0.876	3.019	1.55
2020-08-25	21.31	5.294	2.847	7.143	1.59
2020-08-26	21.65	5.396	1.595	5.631	1.62
2020-08-27	21.22	5.513	-1.986	6.605	1.65
2020-08-28	21.32	5.569	0.471	3.157	1.67
2020-08-31	22.12	5.687	3.752	6.426	1.71
2020-09-01	21.68	5.735	-1.989	2.622	1.72
2020-09-02	21.11	5.788	-2.629	3.044	1.74
2020-09-03	20.32	5.861	-3.742	4.311	1.76
2020-09-04	19.81	5.899	-2.510	2.264	1.77
2020-09-07	18.96	6.010	-4.291	7.017	1.80
2020-09-08	19.76	6.162	4.219	9.283	1.85
2020-09-09	19.13	6.200	-3.188	2.379	1.86
2020-09-10	18.71	6.274	-2.196	4.757	1.88
2020-09-11	19.04	6.347	1.764	4.596	1.90
2020-09-14	19.08	6.398	0.210	3.204	1.92
2020-09-15	19.33	6.461	1.310	3.878	1.94
2020-09-16	18.88	6.513	-2.328	3.311	1.95
2020-09-17	18.66	6.554	-1.165	2.648	1.97
2020-09-18	19.26	6.648	3.215	5.841	1.99
2020-09-21	19.09	6.685	-0.883	2.336	2.01
2020-09-22	18.77	6.732	-1.676	2.986	2.02
2020-09-23	18.7	6.762	-0.373	1.918	2.03
2020-09-24	17.92	6.827	-4.171	4.385	2.05
2020-09-25	17.4	6.915	-2.902	6.083	2.07
2020-09-28	16.8	6.993	-3.448	5.575	2.10
2020-09-29	17.19	7.062	2.321	4.821	2.12
2020-09-30	16.91	7.110	-1.629	3.374	2.13
2020-10-09	17.09	7.150	1.064	2.779	2.14
2020-10-12	17.74	7.224	3.803	5.032	2.17
2020-10-13	17.05	7.275	-3.890	3.608	2.18
2020-10-14	16.7	7.322	-2.053	3.343	2.20
2020-10-15	16.32	7.368	-2.275	3.413	2.21
2020-10-16	16	7.400	-1.961	2.390	2.22
2020-10-19	15.84	7.458	-1.000	4.375	2.24
2020-10-20	15.8	7.491	-0.253	2.525	2.25
2020-10-21	15.6	7.534	-1.266	3.291	2.26
2020-10-22	15.33	7.559	-1.731	1.987	2.27
2020-10-23	14.87	7.606	-3.001	3.783	2.28
2020-10-26	14.94	7.667	0.471	4.909	2.30
2020-10-27	15.02	7.695	0.535	2.209	2.31
2020-10-28	15.02	7.737	0.000	3.395	2.32
2020-10-29	14.9	7.770	-0.799	2.597	2.33
2020-10-30	14.37	7.819	-3.557	4.094	2.35
2020-11-02	14.16	7.862	-1.461	3.688	2.36
2020-11-03	14.6	7.943	3.107	6.638	2.38
2020-11-04	15.08	8.011	3.288	5.411	2.40
2020-11-05	15.06	8.048	-0.133	2.984	2.41
2020-11-06	14.79	8.089	-1.793	3.320	2.43
2020-11-09	15.2	8.156	2.772	5.274	2.45
2020-11-10	14.86	8.208	-2.237	4.211	2.46
2020-11-11	16.39	8.363	10.296	11.306	2.51
2020-11-12	17.35	8.520	5.857	10.860	2.56
2020-11-13	16.44	8.578	-5.245	4.265	2.57
2020-11-16	17.49	8.689	6.387	7.603	2.61
2020-11-17	18.2	8.823	4.059	8.862	2.65
2020-11-18	18.26	8.897	0.330	4.835	2.67
2020-11-19	17.64	8.967	-3.395	4.765	2.69
2020-11-20	17.48	9.019	-0.907	3.571	2.71
2020-11-23	17.77	9.117	1.659	6.636	2.74
2020-11-24	17.03	9.169	-4.164	3.658	2.75
2020-11-25	16.7	9.232	-1.938	4.521	2.77
2020-11-26	16.45	9.266	-1.497	2.455	2.78
2020-11-27	16.13	9.356	-1.945	6.748	2.81
2020-11-30	16.01	9.404	-0.744	3.596	2.82
2020-12-01	16.11	9.465	0.625	4.497	2.84
2020-12-02	16.07	9.502	-0.248	2.793	2.85
2020-12-03	15.56	9.553	-3.174	3.920	2.87
2020-12-04	15.76	9.589	1.285	2.763	2.88
2020-12-07	15.27	9.622	-3.109	2.602	2.89
2020-12-08	15.3	9.641	0.196	1.441	2.89
2020-12-09	14.78	9.688	-3.399	3.856	2.91
2020-12-10	14.77	9.717	-0.068	2.300	2.91
2020-12-11	14.59	9.771	-1.219	4.469	2.93
2020-12-14	14.66	9.808	0.480	3.016	2.94
2020-12-15	15.63	9.929	6.617	9.345	2.98
2020-12-16	15.22	9.984	-2.623	4.287	3.00
2020-12-17	15.37	10.043	0.986	4.599	3.01
2020-12-18	15.46	10.080	0.586	2.863	3.02
2020-12-21	15.18	10.113	-1.811	2.652	3.03
2020-12-22	14.54	10.161	-4.216	3.953	3.05
2020-12-23	14.49	10.191	-0.344	2.476	3.06
2020-12-24	14.29	10.225	-1.380	2.830	3.07
2020-12-25	14.58	10.272	2.029	3.919	3.08
2020-12-28	14.13	10.327	-3.086	4.664	3.10
2020-12-29	14.72	10.417	4.176	7.360	3.13
2020-12-30	14.62	10.441	-0.679	1.970	3.13
2020-12-31	14.62	10.466	0.000	2.052	3.14
2021-01-04	14.71	10.501	0.616	2.804	3.15
2021-01-05	15.01	10.554	2.039	4.215	3.17
2021-01-06	16.56	10.709	10.326	11.259	3.21
2021-01-07	16.01	10.770	-3.321	4.589	3.23
2021-01-08	16.01	10.837	0.000	4.997	3.25
2021-01-11	16.44	10.920	2.686	6.059	3.28
2021-01-12	16.27	10.978	-1.034	4.258	3.29
2021-01-13	16.21	11.079	-0.369	7.498	3.32
2021-01-14	16.66	11.164	2.776	6.169	3.35
2021-01-15	16.24	11.207	-2.521	3.121	3.36
2021-01-18	15.74	11.244	-3.079	2.833	3.37
2021-01-19	15.71	11.289	-0.191	3.431	3.39
2021-01-20	15.08	11.335	-4.010	3.692	3.40
2021-01-21	15.1	11.370	0.133	2.785	3.41
2021-01-22	14.64	11.415	-3.046	3.709	3.42
2021-01-25	14.81	11.474	1.161	4.781	3.44
2021-01-26	15.04	11.568	1.553	7.495	3.47
2021-01-27	14.85	11.623	-1.263	4.388	3.49
2021-01-28	14.33	11.653	-3.502	2.559	3.50
2021-01-29	14.14	11.694	-1.326	3.489	3.51
2021-02-01	14.3	11.758	1.132	5.375	3.53
2021-02-02	14	11.805	-2.098	3.986	3.54
2021-02-03	13.37	11.859	-4.500	4.857	3.56
2021-02-04	12.79	11.930	-4.338	6.657	3.58
2021-02-05	12.72	11.980	-0.547	4.691	3.59
2021-02-08	13.12	12.041	3.145	5.582	3.61
2021-02-09	13.25	12.069	0.991	2.515	3.62
2021-02-10	13.54	12.097	2.189	2.566	3.63
2021-02-18	14.15	12.152	4.505	4.653	3.65
2021-02-19	15.4	12.291	8.834	10.813	3.69
2021-02-22	15.68	12.372	1.818	6.169	3.71
2021-02-23	15.23	12.446	-2.870	5.867	3.73
2021-02-24	15.25	12.494	0.131	3.743	3.75
2021-02-25	16.2	12.616	6.230	9.049	3.78
2021-02-26	15.41	12.694	-4.877	6.049	3.81
2021-03-01	15.91	12.750	3.245	4.283	3.83
2021-03-02	16.41	12.843	3.143	6.788	3.85
2021-03-03	17.53	12.940	6.825	6.642	3.88
2021-03-04	18.52	13.144	5.647	13.234	3.94
2021-03-05	17.24	13.252	-6.911	7.505	3.98
2021-03-08	16.23	13.366	-5.858	8.411	4.01
2021-03-09	14.98	13.458	-7.702	7.332	4.04
2021-03-10	14.57	13.532	-2.737	6.142	4.06
2021-03-11	16.08	13.642	10.364	8.167	4.09
2021-03-12	17.06	13.724	6.095	5.784	4.12
2021-03-15	16.75	13.792	-1.817	4.865	4.14
2021-03-16	16.32	13.856	-2.567	4.716	4.16
2021-03-17	16	13.911	-1.961	4.105	4.17
2021-03-18	15.86	13.951	-0.875	3.063	4.19
2021-03-19	15.6	13.985	-1.639	2.585	4.20
2021-03-22	15.94	14.051	2.179	5.000	4.22
2021-03-23	16.36	14.132	2.635	5.960	4.24
2021-03-24	15.58	14.167	-4.768	2.628	4.25
2021-03-25	15.29	14.210	-1.861	3.402	4.26
2021-03-26	15.82	14.276	3.466	5.036	4.28
2021-03-29	16.51	14.341	4.362	4.678	4.30
2021-03-30	16.84	14.430	1.999	6.360	4.33
2021-03-31	16.65	14.472	-1.128	3.029	4.34
2021-04-01	16.53	14.551	-0.721	5.766	4.37
2021-04-02	16.13	14.580	-2.420	2.117	4.37
2021-04-06	15.87	14.608	-1.612	2.170	4.38
2021-04-07	16.43	14.675	3.529	4.852	4.40
2021-04-08	16.17	14.714	-1.582	2.921	4.41
2021-04-09	15.89	14.742	-1.732	2.103	4.42
2021-04-12	15.78	14.775	-0.692	2.517	4.43
2021-04-13	15.84	14.803	0.380	2.091	4.44
2021-04-14	15.7	14.829	-0.884	2.020	4.45
2021-04-15	15.13	14.877	-3.631	3.758	4.46
2021-04-16	15.33	14.914	1.322	2.908	4.47
2021-04-19	15.41	14.942	0.522	2.218	4.48
2021-04-20	15.19	14.970	-1.428	2.206	4.49
2021-04-21	15.34	15.016	0.987	3.621	4.50
2021-04-22	15.22	15.040	-0.782	1.825	4.51
2021-04-23	15.32	15.082	0.657	3.285	4.52
2021-04-26	15.35	15.117	0.196	2.742	4.53
2021-04-27	15	15.160	-2.280	3.453	4.55
2021-04-28	14.56	15.222	-2.933	5.133	4.57
2021-04-29	14.41	15.250	-1.030	2.335	4.58
2021-04-30	14.15	15.286	-1.804	3.053	4.59
2021-05-06	14.4	15.335	1.767	4.099	4.60
2021-05-07	14.92	15.393	3.611	4.653	4.62
2021-05-10	14.94	15.437	0.134	3.485	4.63
2021-05-11	14.79	15.475	-1.004	3.146	4.64
2021-05-12	14.9	15.514	0.744	3.110	4.65
2021-05-13	14.67	15.539	-1.544	2.013	4.66
2021-05-14	14.82	15.557	1.022	1.500	4.67
2021-05-17	14.9	15.591	0.540	2.699	4.68
2021-05-18	14.66	15.614	-1.611	1.879	4.68
2021-05-19	15.28	15.694	4.229	6.344	4.71
2021-05-20	15.53	15.751	1.636	4.385	4.73
2021-05-21	15.42	15.783	-0.708	2.447	4.73
2021-05-24	15.65	15.816	1.492	2.594	4.74
2021-05-25	15.63	15.872	-0.128	4.281	4.76
2021-05-26	15.39	15.902	-1.536	2.367	4.77
2021-05-27	15.31	15.917	-0.520	1.170	4.78
2021-05-28	15.43	15.964	0.784	3.592	4.79
2021-05-31	15.21	15.978	-1.426	1.102	4.79
2021-06-01	15.14	16.000	-0.460	1.775	4.80
2021-06-02	14.9	16.034	-1.585	2.708	4.81
2021-06-03	14.81	16.052	-0.604	1.477	4.82
2021-06-04	14.72	16.068	-0.608	1.283	4.82
2021-06-07	14.74	16.085	0.136	1.427	4.83
2021-06-08	14.77	16.108	0.204	1.832	4.83
2021-06-09	14.6	16.131	-1.151	1.963	4.84
2021-06-10	14.47	16.148	-0.890	1.370	4.84
2021-06-11	14.3	16.170	-1.175	1.866	4.85
2021-06-15	13.81	16.211	-3.427	3.566	4.86
2021-06-16	13.88	16.239	0.507	2.390	4.87
2021-06-17	13.74	16.274	-1.009	3.026	4.88
2021-06-18	13.54	16.303	-1.456	2.620	4.89
2021-06-21	13.31	16.316	-1.699	1.182	4.89
2021-06-22	13.55	16.350	1.803	3.005	4.91
2021-06-23	13.58	16.369	0.221	1.624	4.91
2021-06-24	13.39	16.384	-0.962	1.405	4.92
2021-06-25	13.61	16.407	1.643	2.016	4.92
2021-06-28	13.45	16.424	-1.176	1.543	4.93
2021-06-29	13.17	16.450	-2.082	2.379	4.94
2021-06-30	13.03	16.474	-1.063	2.126	4.94
2021-07-01	13.9	16.595	6.677	10.514	4.98
2021-07-02	13.51	16.625	-2.806	2.662	4.99
2021-07-05	13.9	16.697	2.887	6.144	5.01
2021-07-06	14.14	16.746	1.727	4.173	5.02
2021-07-07	13.93	16.772	-1.485	2.263	5.03
2021-07-08	13.52	16.811	-2.943	3.446	5.04
2021-07-09	13.38	16.831	-1.036	1.849	5.05
2021-07-12	13.38	16.850	0.000	1.644	5.05
2021-07-13	13.46	16.869	0.598	1.719	5.06
2021-07-14	13.29	16.890	-0.969	1.863	5.07
2021-07-15	13.46	16.925	1.279	3.160	5.08
2021-07-16	13.52	16.960	0.446	3.120	5.09
2021-07-19	13.29	16.976	-1.701	1.405	5.09
2021-07-20	13.27	16.990	-0.150	1.279	5.10
2021-07-21	13.43	17.019	1.206	2.638	5.11
2021-07-22	13.6	17.062	1.266	3.723	5.12
2021-07-23	13.75	17.085	1.103	2.059	5.13
2021-07-26	13.24	17.131	-3.709	4.145	5.14
2021-07-27	13.18	17.153	-0.453	2.039	5.15
2021-07-28	12.82	17.191	-2.731	3.566	5.16
2021-07-29	12.68	17.229	-1.092	3.588	5.17
2021-07-30	12.22	17.278	-3.628	4.732	5.18
2021-08-02	12.87	17.407	5.319	12.029	5.22
2021-08-03	12.85	17.441	-0.155	3.186	5.23
2021-08-04	12.83	17.458	-0.156	1.634	5.24
2021-08-05	13.01	17.513	1.403	5.066	5.25
2021-08-06	13.02	17.541	0.077	2.613	5.26
2021-08-09	13.61	17.625	4.531	7.373	5.29
2021-08-10	13.67	17.655	0.441	2.645	5.30
2021-08-11	13.56	17.700	-0.805	3.950	5.31
2021-08-12	13.44	17.725	-0.885	2.212	5.32
2021-08-13	13.62	17.752	1.339	2.381	5.33
2021-08-16	13.9	17.792	2.056	3.524	5.34
2021-08-17	14.49	17.865	4.245	6.043	5.36
2021-08-18	14.99	17.935	3.451	5.590	5.38
2021-08-19	14.58	18.008	-2.735	6.004	5.40
2021-08-20	16.04	18.145	10.014	10.219	5.44
2021-08-23	16.24	18.221	1.247	5.611	5.47
2021-08-24	15.78	18.272	-2.833	3.879	5.48
2021-08-26	15.5	18.445	-1.774	13.435	5.53
2021-08-27	15.01	18.477	-3.161	2.516	5.54
2021-08-30	14.22	18.524	-5.263	3.997	5.56
2021-08-31	14.75	18.597	3.727	5.907	5.58
2021-09-01	16.23	18.762	10.034	12.203	5.63
2021-09-02	16.98	18.852	4.621	6.408	5.66
2021-09-03	16.49	18.908	-2.886	4.064	5.67
2021-09-06	16.77	18.975	1.698	4.791	5.69
2021-09-07	16.8	19.025	0.179	3.518	5.71
2021-09-08	16.48	19.079	-1.905	3.988	5.72
2021-09-09	17.35	19.182	5.279	7.100	5.75
2021-09-10	17.04	19.303	-1.787	8.530	5.79
2021-09-13	17.33	19.358	1.702	3.815	5.81
2021-09-14	16.52	19.496	-4.674	10.040	5.85
2021-09-15	16.22	19.527	-1.816	2.300	5.86
2021-09-16	16.16	19.589	-0.370	4.562	5.88
2021-09-17	16.26	19.668	0.619	5.817	5.90
2021-09-22	17.06	19.820	4.920	10.701	5.95
2021-09-23	17.13	19.881	0.410	4.279	5.96
2021-09-24	15.7	19.988	-8.348	8.173	6.00
2021-09-27	14.41	20.077	-8.217	7.452	6.02
2021-09-28	14.4	20.114	-0.069	3.053	6.03
2021-09-29	13.84	20.174	-3.889	5.208	6.05
2021-09-30	14.07	20.201	1.662	2.312	6.06
2021-10-08	14.13	20.254	0.426	4.478	6.08
2021-10-11	14.14	20.287	0.071	2.831	6.09
2021-10-12	13.84	20.317	-2.122	2.546	6.09
2021-10-13	13.88	20.358	0.289	3.613	6.11
2021-10-14	13.79	20.385	-0.648	2.305	6.12
2021-10-15	14.29	20.427	3.626	3.553	6.13
2021-10-18	14.23	20.451	-0.420	2.029	6.14
2021-10-19	14.33	20.497	0.703	3.865	6.15
2021-10-20	14.41	20.542	0.558	3.699	6.16
2021-10-21	14.4	20.579	-0.069	3.123	6.17
2021-10-22	14.43	20.614	0.208	2.917	6.18
2021-10-25	14.16	20.645	-1.871	2.633	6.19
2021-10-26	13.86	20.674	-2.119	2.472	6.20
2021-10-27	13.47	20.710	-2.814	3.175	6.21
2021-10-28	13.32	20.739	-1.114	2.673	6.22
2021-10-29	13.68	20.781	2.703	3.679	6.23
2021-11-01	13.97	20.831	2.120	4.313	6.25
2021-11-02	13.42	20.882	-3.937	4.510	6.26
2021-11-03	13.4	20.909	-0.149	2.385	6.27
2021-11-04	13.33	20.931	-0.522	2.015	6.28
2021-11-05	12.93	20.969	-3.001	3.526	6.29
2021-11-08	12.95	20.985	0.155	1.469	6.30
2021-11-09	13.74	21.056	6.100	6.255	6.32
2021-11-10	13.7	21.081	-0.291	2.183	6.32
2021-11-11	14.14	21.147	3.212	5.547	6.34
2021-11-12	14.15	21.193	0.071	3.960	6.36
2021-11-15	14.25	21.229	0.707	2.968	6.37
2021-11-16	13.87	21.277	-2.667	4.211	6.38
2021-11-17	13.96	21.300	0.649	1.947	6.39
2021-11-18	13.68	21.333	-2.006	2.937	6.40
2021-11-19	13.65	21.358	-0.219	2.120	6.41
2021-11-22	13.55	21.377	-0.733	1.758	6.41
2021-11-23	13.57	21.393	0.148	1.402	6.42
2021-11-24	13.57	21.422	0.000	2.579	6.43
2021-11-25	13.38	21.440	-1.400	1.548	6.43
2021-11-26	13.2	21.456	-1.345	1.495	6.44
2021-11-29	13.34	21.498	1.061	3.788	6.45
2021-11-30	13.28	21.520	-0.450	1.949	6.46
2021-12-01	13.34	21.534	0.452	1.280	6.46
2021-12-02	13.87	21.609	3.973	6.522	6.48
2021-12-03	13.75	21.641	-0.865	2.740	6.49
2021-12-06	13.73	21.671	-0.145	2.618	6.50
2021-12-07	13.89	21.694	1.165	2.039	6.51
2021-12-08	13.81	21.716	-0.576	1.872	6.51
2021-12-09	13.87	21.738	0.434	1.955	6.52
2021-12-10	13.72	21.764	-1.081	2.235	6.53
2021-12-13	14.06	21.798	2.478	2.915	6.54
2021-12-14	14.16	21.827	0.711	2.418	6.55
2021-12-15	14.53	21.879	2.613	4.308	6.56
2021-12-16	15.17	21.955	4.405	6.056	6.59
2021-12-17	15.15	22.002	-0.132	3.691	6.60
2021-12-20	14.83	22.036	-2.112	2.772	6.61
2021-12-21	15.07	22.087	1.618	4.046	6.63
2021-12-22	15.18	22.130	0.730	3.384	6.64
2021-12-23	15.12	22.161	-0.395	2.503	6.65
2021-12-24	14.94	22.190	-1.190	2.315	6.66
2021-12-27	15.02	22.231	0.535	3.280	6.67
2021-12-28	15.05	22.256	0.200	1.997	6.68
2021-12-29	15.17	22.281	0.797	1.927	6.68
2021-12-30	15.19	22.313	0.132	2.571	6.69
2021-12-31	15.31	22.339	0.790	2.041	6.70
2022-01-04	15.69	22.394	2.482	4.180	6.72
2022-01-05	15.28	22.435	-2.613	3.187	6.73
2022-01-06	16.15	22.523	5.694	6.545	6.76
2022-01-07	16.02	22.557	-0.805	2.539	6.77
2022-01-10	15.94	22.594	-0.499	2.809	6.78
2022-01-11	15.77	22.632	-1.066	2.886	6.79
2022-01-12	14.9	22.717	-5.517	6.848	6.82
2022-01-13	14.77	22.744	-0.872	2.215	6.82
2022-01-14	14.39	22.774	-2.573	2.505	6.83
2022-01-17	14.4	22.795	0.069	1.737	6.84
2022-01-18	14.73	22.848	2.292	4.306	6.85
2022-01-19	15.19	22.920	3.123	5.703	6.88
2022-01-20	14.99	22.951	-1.317	2.502	6.89
2022-01-21	14.64	22.982	-2.335	2.535	6.89
2022-01-24	14.81	23.032	1.161	4.030	6.91
2022-01-25	14.28	23.076	-3.579	3.714	6.92
2022-01-26	14.48	23.111	1.401	2.871	6.93
2022-01-27	13.94	23.156	-3.729	3.936	6.95
2022-01-28	13.7	23.211	-1.722	4.735	6.96
2022-02-07	15.07	23.310	10.000	7.956	6.99
2022-02-08	15.2	23.364	0.863	4.247	7.01
2022-02-09	15.07	23.406	-0.855	3.289	7.02
2022-02-10	15.45	23.445	2.522	3.052	7.03
2022-02-11	15.29	23.492	-1.036	3.689	7.05
2022-02-14	15.06	23.532	-1.504	3.205	7.06
2022-02-15	15.19	23.577	0.863	3.586	7.07
2022-02-16	15.33	23.607	0.922	2.304	7.08
2022-02-17	15.24	23.651	-0.587	3.457	7.10
2022-02-18	15.57	23.704	2.165	4.068	7.11
2022-02-21	15.43	23.724	-0.899	1.606	7.12
2022-02-22	15.12	23.759	-2.009	2.722	7.13
2022-02-23	14.97	23.797	-0.992	3.108	7.14
2022-02-24	14.36	23.864	-4.075	5.611	7.16
2022-02-25	14.39	23.895	0.209	2.577	7.17
2022-02-28	14.52	23.926	0.903	2.571	7.18
2022-03-01	14.59	23.948	0.482	1.791	7.18
2022-03-02	14.6	23.977	0.069	2.399	7.19
2022-03-03	14.82	24.012	1.507	2.808	7.20
2022-03-04	14.51	24.046	-2.092	2.767	7.21
2022-03-07	14.11	24.094	-2.757	4.135	7.23
2022-03-08	13.92	24.138	-1.347	3.756	7.24
2022-03-09	13.83	24.213	-0.647	6.537	7.26
2022-03-10	13.95	24.241	0.868	2.386	7.27
2022-03-11	13.86	24.279	-0.645	3.297	7.28
2022-03-14	13.66	24.311	-1.443	2.814	7.29
2022-03-15	12.66	24.389	-7.321	7.394	7.32
2022-03-16	12.94	24.462	2.212	6.793	7.34
2022-03-17	13.3	24.506	2.782	3.941	7.35
2022-03-18	14.03	24.578	5.489	6.165	7.37
2022-03-21	13.66	24.620	-2.637	3.706	7.39
2022-03-22	13.26	24.644	-2.928	2.123	7.39
2022-03-23	13.07	24.677	-1.433	3.017	7.40
2022-03-24	12.9	24.703	-1.301	2.448	7.41
2022-03-25	12.74	24.722	-1.240	1.783	7.42
2022-03-28	12.83	24.765	0.706	4.003	7.43
2022-03-29	12.59	24.789	-1.871	2.338	7.44
2022-03-30	12.98	24.831	3.098	3.892	7.45
2022-03-31	13.18	24.867	1.541	3.236	7.46
2022-04-01	13.39	24.903	1.593	3.263	7.47
2022-04-06	13.77	24.949	2.838	4.033	7.48
2022-04-07	13.89	25.018	0.871	5.955	7.51
2022-04-08	14.43	25.080	3.888	5.112	7.52
2022-04-11	13.97	25.134	-3.188	4.643	7.54
2022-04-12	13.79	25.190	-1.288	4.868	7.56
2022-04-13	13.38	25.233	-2.973	3.916	7.57
2022-04-14	13.43	25.259	0.374	2.242	7.58
2022-04-15	13.24	25.316	-1.415	5.212	7.59
2022-04-18	13.26	25.362	0.151	4.154	7.61
2022-04-19	13.28	25.386	0.151	2.187	7.62
2022-04-20	12.88	25.427	-3.012	3.840	7.63
2022-04-21	12.3	25.471	-4.503	4.270	7.64
2022-04-22	12.34	25.506	0.325	3.415	7.65
2022-04-25	11.79	25.564	-4.457	5.835	7.67
2022-04-26	11.59	25.612	-1.696	5.004	7.68
2022-04-27	12.1	25.659	4.400	4.659	7.70
2022-04-28	11.86	25.695	-1.983	3.636	7.71
2022-04-29	12.18	25.739	2.698	4.384	7.72
2022-05-05	12.59	25.778	3.366	3.695	7.73
2022-05-06	12.18	25.801	-3.257	2.224	7.74
2022-05-09	12.27	25.825	0.739	2.381	7.75
2022-05-10	12.33	25.878	0.489	5.134	7.76
2022-05-11	12.23	25.910	-0.811	3.163	7.77
2022-05-12	12.24	25.940	0.082	2.944	7.78
2022-05-13	12.28	25.965	0.327	2.451	7.79
2022-05-16	12.26	25.985	-0.163	1.954	7.80
2022-05-17	12.18	26.008	-0.653	2.284	7.80
2022-05-18	12.21	26.025	0.246	1.642	7.81
2022-05-19	12.01	26.054	-1.638	2.867	7.82
2022-05-20	12.15	26.071	1.166	1.665	7.82
2022-05-23	12.3	26.092	1.235	2.140	7.83

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎