融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

天山股份融券券源 天山股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
新光光电 卓易信息 锦龙股份 燕麦科技 熊猫乳品 厦门空港 中国电影 莱伯泰科 北京银行 中国通号

天山股份融券券源 天山股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-136.620000
2018-11-136.680.0220.9063.9270.01
2018-11-146.640.041-0.5993.4430.01
2018-11-156.750.0531.6572.1080.02
2018-11-166.780.0720.4443.4070.02
2018-11-197.260.1247.0808.5550.04
2018-11-206.910.152-4.8214.9590.05
2018-11-217.020.1821.5925.0650.05
2018-11-226.940.198-1.1402.7070.06
2018-11-236.680.238-3.7467.2050.07
2018-11-266.770.2641.3474.6410.08
2018-11-276.850.2781.1822.5110.08
2018-11-286.850.2940.0002.7740.09
2018-11-296.630.322-3.2125.1090.10
2018-11-306.730.3391.5083.0170.10
2018-12-036.940.3583.1203.2690.11
2018-12-0470.3700.8652.0170.11
2018-12-056.910.389-1.2863.2860.12
2018-12-066.790.408-1.7373.4730.12
2018-12-076.880.4221.3252.3560.13
2018-12-106.680.438-2.9072.9070.13
2018-12-116.660.448-0.2991.7960.13
2018-12-126.650.454-0.1501.0510.14
2018-12-137.10.5066.7678.8720.15
2018-12-146.90.524-2.8173.0990.16
2018-12-176.870.536-0.4352.0290.16
2018-12-186.680.551-2.7662.7660.17
2018-12-196.470.576-3.1444.6410.17
2018-12-206.390.592-1.2362.9370.18
2018-12-216.380.605-0.1562.5040.18
2018-12-246.430.6150.7841.8810.18
2018-12-256.280.638-2.3334.3550.19
2018-12-266.20.652-1.2742.7070.20
2018-12-276.160.675-0.6454.5160.20
2018-12-286.220.6870.9742.2730.21
2019-01-026.240.6950.3221.6080.21
2019-01-036.190.706-0.8012.0830.21
2019-01-046.350.7322.5854.8470.22
2019-01-076.450.7411.5751.7320.22
2019-01-086.610.7872.4818.3720.24
2019-01-096.560.803-0.7562.8740.24
2019-01-106.490.815-1.0672.1340.24
2019-01-116.580.8301.3872.7730.25
2019-01-146.580.8410.0002.1280.25
2019-01-156.670.8521.3681.8240.26
2019-01-166.630.863-0.6002.0990.26
2019-01-176.720.8731.3571.8100.26
2019-01-186.890.8982.5304.3150.27
2019-01-216.890.9080.0001.7420.27
2019-01-226.810.921-1.1612.3220.28
2019-01-236.80.930-0.1471.4680.28
2019-01-246.750.949-0.7353.3820.28
2019-01-256.810.9570.8891.4810.29
2019-01-286.650.977-2.3493.6710.29
2019-01-296.991.0095.1135.4140.30
2019-01-307.111.0501.7177.0100.32
2019-01-317.051.075-0.8444.2190.32
2019-02-017.381.1094.6815.5320.33
2019-02-117.491.1301.4913.3880.34
2019-02-127.381.145-1.4692.4030.34
2019-02-137.411.1610.4072.5750.35
2019-02-147.321.175-1.2152.2940.35
2019-02-157.311.185-0.1371.6390.36
2019-02-187.551.2083.2833.6940.36
2019-02-197.371.233-2.3844.1060.37
2019-02-207.431.2510.8142.8490.38
2019-02-217.321.268-1.4802.8260.38
2019-02-227.381.2820.8202.1860.38
2019-02-257.791.3205.5565.8270.40
2019-02-268.031.3783.0818.7290.41
2019-02-277.971.412-0.7475.1060.42
2019-02-288.21.4452.8864.8930.43
2019-03-019.111.52411.09810.3660.46
2019-03-049.551.5964.8309.0010.48
2019-03-059.681.6391.3615.3400.49
2019-03-069.671.682-0.1035.3720.50
2019-03-079.891.7462.2757.7560.52
2019-03-089.151.801-7.4827.2800.54
2019-03-119.441.8343.1694.1530.55
2019-03-129.451.8610.1063.3900.56
2019-03-139.11.895-3.7044.5500.57
2019-03-149.521.9664.6158.9010.59
2019-03-159.532.0060.1055.0420.60
2019-03-1810.032.0895.2479.9690.63
2019-03-1910.352.1363.1905.3840.64
2019-03-2011.472.25210.82112.1740.68
2019-03-2111.92.3573.74910.5490.71
2019-03-2211.462.418-3.6976.3870.73
2019-03-2510.852.456-5.3234.2760.74
2019-03-2611.112.5142.3966.1750.75
2019-03-2711.272.5571.4404.5900.77
2019-03-2810.482.616-7.0106.7440.78
2019-03-2910.912.6714.1036.1070.80
2019-04-0111.492.7345.3166.5990.82
2019-04-0211.632.7821.2184.8740.83
2019-04-0311.982.8363.0095.4170.85
2019-04-0411.92.894-0.6685.8430.87
2019-04-0812.52.9645.0426.8070.89
2019-04-0912.223.022-2.2405.6800.91
2019-04-1011.713.084-4.1736.3010.93
2019-04-1111.343.123-3.1604.0990.94
2019-04-1211.473.1521.1463.0860.95
2019-04-1511.383.199-0.7854.9690.96
2019-04-1611.663.2392.4604.1300.97
2019-04-1711.533.270-1.1153.1730.98
2019-04-1812.133.3495.2047.8061.00
2019-04-1912.023.393-0.9074.4521.02
2019-04-2211.433.453-4.9086.2401.04
2019-04-2310.813.522-5.4247.6991.06
2019-04-24113.5471.7582.6831.06
2019-04-2510.33.616-6.3648.0911.08
2019-04-2610.153.648-1.4563.7861.09
2019-04-299.853.693-2.9565.4191.11
2019-04-3010.013.7181.6243.0461.12
2019-05-068.923.774-10.8897.5921.13
2019-05-079.113.8082.1304.4841.14
2019-05-089.23.8570.9886.3671.16
2019-05-099.243.8820.4353.2611.16
2019-05-109.413.9291.8405.9521.18
2019-05-139.63.9732.0195.5261.19
2019-05-149.443.995-1.6672.8131.20
2019-05-159.624.0121.9072.1191.20
2019-05-1610.234.0796.3417.7961.22
2019-05-179.84.120-4.2035.0831.24
2019-05-209.714.152-0.9183.8781.25
2019-05-2110.224.1995.2525.5611.26
2019-05-229.994.219-2.2502.3481.27
2019-05-239.94.248-0.9013.6041.27
2019-05-249.924.2750.2023.2321.28
2019-05-2710.164.3062.4193.6291.29
2019-05-2810.164.3310.0002.9531.30
2019-05-2910.074.359-0.8863.3461.31
2019-05-309.884.380-1.8872.5821.31
2019-05-319.94.4010.2022.5301.32
2019-06-0310.094.4381.9194.3431.33
2019-06-049.824.472-2.6764.2621.34
2019-06-059.624.502-2.0373.6661.35
2019-06-069.314.534-3.2224.1581.36
2019-06-109.474.5541.7192.5781.37
2019-06-1110.474.63310.5608.9761.39
2019-06-1210.474.6700.0004.2981.40
2019-06-1310.494.6900.1912.2921.41
2019-06-1410.264.728-2.1934.3851.42
2019-06-1710.284.7490.1952.5341.42
2019-06-1810.174.782-1.0703.8911.43
2019-06-1910.314.7991.3771.8681.44
2019-06-2010.554.8362.3284.2681.45
2019-06-2110.534.855-0.1902.1801.46
2019-06-2410.344.873-1.8042.0891.46
2019-06-2510.344.8960.0002.7081.47
2019-06-2610.384.9180.3872.5151.48
2019-06-2710.574.9381.8302.2161.48
2019-06-2811.115.0245.1099.3661.51
2019-07-0111.245.0681.1704.6801.52
2019-07-0211.35.0970.5343.0251.53
2019-07-0311.125.127-1.5933.2741.54
2019-07-0411.495.1623.3273.6871.55
2019-07-0511.325.188-1.4802.6981.56
2019-07-0811.045.237-2.4735.3891.57
2019-07-0910.955.272-0.8153.8041.58
2019-07-1010.65.328-3.1966.3011.60
2019-07-1110.775.3541.6042.9251.61
2019-07-1211.045.3752.5072.3211.61
2019-07-1510.995.414-0.4534.2571.62
2019-07-1610.775.436-2.0022.4571.63
2019-07-1710.665.455-1.0212.0431.64
2019-07-1810.25.486-4.3153.6591.65
2019-07-1910.195.501-0.0981.7651.65
2019-07-229.695.547-4.9075.6921.66
2019-07-239.835.5651.4452.2701.67
2019-07-249.895.5770.6101.4241.67
2019-07-259.825.591-0.7081.7191.68
2019-07-2610.085.6242.6483.9711.69
2019-07-2910.035.639-0.4961.7861.69
2019-07-3010.055.6590.1992.3931.70
2019-07-319.815.675-2.3881.8911.70
2019-08-019.685.690-1.3251.8351.71
2019-08-029.485.719-2.0663.7191.72
2019-08-059.285.745-2.1103.3761.72
2019-08-069.145.791-1.5096.0341.74
2019-08-078.915.819-2.5163.7201.75
2019-08-088.925.8330.1121.9081.75
2019-08-098.715.862-2.3544.0361.76
2019-08-128.925.8822.4112.6411.76
2019-08-138.855.898-0.7852.1301.77
2019-08-148.895.9100.4521.6951.77
2019-08-159.15.9832.3629.5611.79
2019-08-169.226.0021.3192.5271.80
2019-08-199.496.0252.9282.9281.81
2019-08-209.676.0521.8973.3721.82
2019-08-219.976.0843.1023.8261.83
2019-08-2210.166.1051.9062.5081.83
2019-08-2310.116.127-0.4922.5591.84
2019-08-2610.26.1760.8905.7371.85
2019-08-2710.16.202-0.9803.1371.86
2019-08-2810.16.2280.0003.0691.87
2019-08-2910.196.2460.8912.1781.87
2019-08-309.976.284-2.1594.5141.89
2019-09-0210.256.3172.8083.8111.89
2019-09-0310.76.3634.3905.2681.91
2019-09-0411.056.3983.2713.7381.92
2019-09-0510.856.437-1.8104.3441.93
2019-09-0610.766.456-0.8292.1201.94
2019-09-0910.836.4710.6511.6731.94
2019-09-1010.756.490-0.7392.1241.95
2019-09-1110.656.511-0.9302.3261.95
2019-09-1210.926.5452.5353.7561.96
2019-09-1610.716.570-1.9232.8391.97
2019-09-1710.336.605-3.5484.0151.98
2019-09-1810.486.6241.4522.1301.99
2019-09-1910.526.6340.3821.2401.99
2019-09-2010.676.6641.4263.3272.00
2019-09-2310.376.696-2.8123.6552.01
2019-09-2410.296.720-0.7712.8932.02
2019-09-2510.296.7340.0001.5552.02
2019-09-2610.116.757-1.7492.7212.03
2019-09-2710.286.7791.6822.5722.03
2019-09-3010.436.8091.4593.5022.04
2019-10-0810.946.8704.8906.7112.06
2019-10-0910.986.8950.3662.6512.07
2019-10-1010.956.921-0.2732.9142.08
2019-10-1111.146.9591.7354.0182.09
2019-10-1411.156.9770.0901.9752.09
2019-10-1510.327.030-7.4446.1882.11
2019-10-1610.287.049-0.3882.2292.11
2019-10-1710.077.075-2.0433.0162.12
2019-10-189.927.102-1.4903.2772.13
2019-10-2110.037.1341.1093.8312.14
2019-10-22107.155-0.2992.5922.15
2019-10-239.987.174-0.2002.3002.15
2019-10-249.877.197-1.1022.7052.16
2019-10-259.957.2170.8112.4322.17
2019-10-289.987.2300.3021.6082.17
2019-10-299.927.239-0.6011.1022.17
2019-10-309.747.266-1.8153.3272.18
2019-10-319.617.291-1.3353.0802.19
2019-11-019.747.3161.3533.1222.19
2019-11-049.847.3351.0272.2592.20
2019-11-0510.087.3652.4393.5572.21
2019-11-069.967.380-1.1901.8852.21
2019-11-0710.057.3990.9042.2092.22
2019-11-089.897.417-1.5922.1892.23
2019-11-119.537.442-3.6403.1342.23
2019-11-129.727.4711.9943.6732.24
2019-11-139.797.4880.7202.0582.25
2019-11-149.967.5131.7362.9622.25
2019-11-159.647.539-3.2133.3132.26
2019-11-189.677.5550.3111.8672.27
2019-11-1910.087.5944.2404.7572.28
2019-11-209.997.607-0.8931.4882.28
2019-11-219.927.623-0.7012.0022.29
2019-11-229.857.651-0.7063.3272.30
2019-11-2510.587.7167.4117.4112.31
2019-11-2610.257.742-3.1193.0252.32
2019-11-2710.157.767-0.9763.0242.33
2019-11-2810.117.790-0.3942.6602.34
2019-11-29107.808-1.0882.1762.34
2019-12-0210.127.8211.2001.5002.35
2019-12-0310.197.8450.6922.8662.35
2019-12-0410.057.864-1.3742.2572.36
2019-12-0510.137.8790.7961.7912.36
2019-12-0610.17.891-0.2961.4812.37
2019-12-0910.327.9172.1782.9702.38
2019-12-1010.267.926-0.5811.0662.38
2019-12-1110.257.939-0.0971.5592.38
2019-12-1210.077.962-1.7562.6342.39
2019-12-1310.157.9710.7941.0922.39
2019-12-1610.287.9841.2811.5762.40
2019-12-1710.48.0081.1672.7242.40
2019-12-1810.378.037-0.2883.3652.41
2019-12-1910.578.0621.9292.7972.42
2019-12-2010.438.085-1.3252.7442.43
2019-12-2310.368.109-0.6712.6852.43
2019-12-2410.478.1261.0621.9312.44
2019-12-2510.578.1420.9551.9102.44
2019-12-2610.768.1751.7983.5952.45
2019-12-2710.648.194-1.1152.2302.46
2019-12-3010.978.2293.1023.7592.47
2019-12-3111.348.2813.3735.5612.48
2020-01-0211.438.3110.7943.0862.49
2020-01-0311.48.338-0.2622.8872.50
2020-01-0611.38.359-0.8772.1932.51
2020-01-0711.358.3870.4423.0092.52
2020-01-0810.978.417-3.3483.2602.53
2020-01-0911.098.4351.0941.9142.53
2020-01-1011.168.4580.6312.5252.54
2020-01-1311.188.4860.1792.9572.55
2020-01-1411.28.5200.1793.6672.56
2020-01-1511.038.542-1.5182.4112.56
2020-01-1610.878.563-1.4512.2672.57
2020-01-1710.788.577-0.8281.5642.57
2020-01-2010.958.6001.5772.5972.58
2020-01-2110.548.631-3.7443.4702.59
2020-01-2210.688.6601.3283.3212.60
2020-01-2310.188.703-4.6824.9632.61
2020-02-039.118.703-10.5110.0002.61
2020-02-049.268.7801.64710.0992.63
2020-02-059.268.8050.0003.2402.64
2020-02-069.38.8230.4322.2682.65
2020-02-079.198.837-1.1831.8282.65
2020-02-109.718.8985.6587.5082.67
2020-02-119.668.913-0.5151.8542.67
2020-02-129.748.9290.8281.9672.68
2020-02-139.738.955-0.1033.2852.69
2020-02-149.888.9801.5422.9802.69
2020-02-1710.119.0052.3283.0362.70
2020-02-1810.089.023-0.2972.0772.71
2020-02-1910.749.0936.5487.8372.73
2020-02-2010.729.120-0.1863.0732.74
2020-02-2110.829.1470.9332.9852.74
2020-02-2411.069.1822.2183.7892.75
2020-02-2510.859.225-1.8994.7022.77
2020-02-2611.069.3041.9358.5712.79
2020-02-2711.099.3530.2715.3352.81
2020-02-2810.819.420-2.5257.3942.83
2020-03-0211.949.50610.4538.6962.85
2020-03-0311.999.5720.4196.5332.87
2020-03-0412.389.6413.2536.7562.89
2020-03-0512.159.682-1.8584.0392.90
2020-03-0611.659.718-4.1153.7042.92
2020-03-0911.179.776-4.1206.1802.93
2020-03-1011.599.8303.7605.6402.95
2020-03-1111.299.858-2.5883.0202.96
2020-03-1210.929.892-3.2773.7202.97
2020-03-1310.499.940-3.9385.4952.98
2020-03-1610.3510.003-1.3357.2453.00
2020-03-1710.610.0692.4157.5363.02
2020-03-1810.4710.113-1.2265.0003.03
2020-03-1910.610.1531.2424.4893.05
2020-03-2010.9210.1893.0193.9623.06
2020-03-2311.0210.2480.9166.5023.07
2020-03-2411.1310.3020.9985.8083.09
2020-03-2511.210.3390.6293.9533.10
2020-03-2610.8110.371-3.4823.4823.11
2020-03-2710.9910.4041.6653.7003.12
2020-03-3011.0810.4330.8193.0943.13
2020-03-3110.8910.461-1.7153.0693.14
2020-04-0111.1210.5072.1124.9593.15
2020-04-0211.110.531-0.1802.6083.16
2020-04-0311.110.5560.0002.7033.17
2020-04-0711.6410.6044.8654.9553.18
2020-04-0811.4410.627-1.7182.4053.19
2020-04-0911.3710.658-0.6123.2343.20
2020-04-1011.110.693-2.3753.8703.21
2020-04-1311.210.7400.9014.9553.22
2020-04-1410.7510.790-4.0185.6253.24
2020-04-1510.510.814-2.3262.6983.24
2020-04-1610.5410.8300.3811.8103.25
2020-04-1710.7710.8682.1824.2693.26
2020-04-2011.1310.8973.3433.1573.27
2020-04-2111.2710.9261.2583.0553.28
2020-04-2211.2310.946-0.3552.1303.28
2020-04-2311.0110.969-1.9592.5823.29
2020-04-2410.8510.994-1.4532.7253.30
2020-04-2711.211.0293.2263.7793.31
2020-04-2811.2211.0810.1795.5363.32
2020-04-2911.6311.1233.6544.3673.34
2020-04-3011.5111.150-1.0322.7523.34
2020-05-0611.6411.1721.1292.2593.35
2020-05-0711.7911.2041.2893.2653.36
2020-05-0811.9311.2291.1872.5453.37
2020-05-1112.8111.3177.3768.2153.40
2020-05-1212.8911.3520.6253.2793.41
2020-05-1313.1411.3941.9393.8793.42
2020-05-1412.511.448-4.8715.0993.43
2020-05-1512.3111.482-1.5203.3603.44
2020-05-1812.1211.582-1.5439.9113.47
2020-05-1912.2511.6131.0733.0533.48
2020-05-2012.3911.6921.1437.5923.51
2020-05-2112.111.733-2.3414.1163.52
2020-05-2211.9611.768-1.1573.4713.53
2020-05-2512.0311.8070.5853.9303.54
2020-05-2612.0511.8320.1662.4943.55
2020-05-2711.6211.872-3.5684.0663.56
2020-05-2811.9611.9222.9265.0773.58
2020-05-2911.8711.941-0.7531.9233.58
2020-06-0112.3511.9824.0443.9603.59
2020-06-0212.8712.0454.2115.8303.61
2020-06-0312.6712.094-1.5544.6623.63
2020-06-0412.912.1291.8153.3153.64
2020-06-0512.6912.174-1.6284.2643.65
2020-06-0812.4112.215-2.2063.9403.66
2020-06-0912.5312.2440.9672.7403.67
2020-06-1013.2912.3306.0657.7413.70
2020-06-1113.3812.3880.6775.2673.72
2020-06-1213.5912.4311.5703.7373.73
2020-06-1513.8612.4801.9874.2683.74
2020-06-1615.2512.60110.0299.5243.78
2020-06-1715.9312.6734.4595.4433.80
2020-06-1815.5212.755-2.5746.3403.83
2020-06-1915.7512.8151.4824.5753.84
2020-06-2215.1712.879-3.6835.0163.86
2020-06-2315.1312.911-0.2642.5713.87
2020-06-2414.9412.958-1.2563.7673.89
2020-06-2914.7512.993-1.2722.8783.90
2020-06-3015.113.0672.3735.8313.92
2020-07-0116.2613.1817.6828.4113.95
2020-07-0216.0113.235-1.5384.0593.97
2020-07-0315.9913.289-0.1254.0603.99
2020-07-0616.2113.3411.3763.8774.00
2020-07-0716.1113.398-0.6174.2574.02
2020-07-0817.0213.5005.6497.1384.05
2020-07-0917.1813.5850.9405.9344.08
2020-07-1016.8313.659-2.0375.2974.10
2020-07-1318.113.7837.5468.2004.13
2020-07-1418.1913.8860.4976.8514.17
2020-07-1517.9713.948-1.2094.1234.18
2020-07-1617.5314.131-2.44912.5214.24
2020-07-1718.614.2656.1048.6144.28
2020-07-2019.314.4253.7639.9464.33
2020-07-2119.3214.5130.1045.4924.35
2020-07-2219.0114.572-1.6053.7274.37
2020-07-2318.8514.626-0.8423.4194.39
2020-07-2418.0214.729-4.4036.8444.42
2020-08-1019.8214.7299.9890.0004.42
2020-08-1121.814.7299.9900.0004.42
2020-08-1223.9814.81110.0004.1284.44
2020-08-1323.4515.029-2.21011.1344.51
2020-08-1421.2515.175-9.3828.2734.55
2020-08-1722.515.3955.88211.7184.62
2020-08-1821.815.486-3.1115.0224.65
2020-08-1922.0915.6271.3307.6614.69
2020-08-2021.1915.757-4.0747.3794.73
2020-08-2121.0215.809-0.8022.9264.74
2020-08-2421.215.8610.8562.9504.76
2020-08-2521.7915.9882.7836.9814.80
2020-08-2622.1316.0891.5605.5074.83
2020-08-2721.716.206-1.9436.4624.86
2020-08-2821.816.2620.4613.0884.88
2020-08-3122.616.3803.6706.2844.91
2020-09-0122.1616.428-1.9472.5664.93
2020-09-0221.5916.481-2.5722.9784.94
2020-09-0320.816.554-3.6594.2154.97
2020-09-0420.2916.592-2.4522.2124.98
2020-09-0719.4416.703-4.1896.8515.01
2020-09-0820.2416.8554.1159.0535.06
2020-09-0919.6116.893-3.1132.3225.07
2020-09-1019.1916.968-2.1424.6405.09
2020-09-1119.5217.0411.7204.4825.11
2020-09-1419.5617.0910.2053.1255.13
2020-09-1519.8117.1541.2783.7835.15
2020-09-1619.3617.206-2.2723.2315.16
2020-09-1719.1417.247-1.1362.5835.17
2020-09-1819.7417.3413.1355.6955.20
2020-09-2119.5717.378-0.8612.2805.21
2020-09-2219.2517.425-1.6352.9135.23
2020-09-2319.1817.455-0.3641.8705.24
2020-09-2418.417.520-4.0674.2755.26
2020-09-2517.8817.609-2.8265.9245.28
2020-09-2817.2817.687-3.3565.4255.31
2020-09-2917.6717.7562.2574.6885.33
2020-09-3017.3917.803-1.5853.2825.34
2020-10-0917.5717.8431.0352.7035.35
2020-10-1218.2217.9173.6994.8955.38
2020-10-1317.5317.968-3.7873.5135.39
2020-10-1417.1818.015-1.9973.2525.40
2020-10-1516.818.061-2.2123.3185.42
2020-10-1616.4818.093-1.9052.3215.43
2020-10-1916.3218.151-0.9714.2485.45
2020-10-2016.2818.184-0.2452.4515.46
2020-10-2116.0818.227-1.2293.1945.47
2020-10-2215.8118.253-1.6791.9285.48
2020-10-2315.3518.299-2.9103.6695.49
2020-10-2615.4218.3610.4564.7565.51
2020-10-2715.518.3880.5192.1405.52
2020-10-2815.518.4310.0003.2905.53
2020-10-2915.3818.463-0.7742.5165.54
2020-10-3014.8518.512-3.4463.9665.55
2020-11-0214.6418.556-1.4143.5695.57
2020-11-0315.0818.6363.0056.4215.59
2020-11-0415.5618.7043.1835.2395.61
2020-11-0515.5418.742-0.1292.8925.62
2020-11-0615.2718.783-1.7373.2185.63
2020-11-0915.6818.8492.6855.1085.65
2020-11-1015.3418.902-2.1684.0825.67
2020-11-1116.8719.0569.97410.9525.72
2020-11-1217.8319.2125.69110.5515.76
2020-11-1316.9219.271-5.1044.1505.78
2020-11-1617.9719.3816.2067.3885.81
2020-11-1718.6819.5163.9518.6255.85
2020-11-1818.7419.5890.3214.7115.88
2020-11-1918.1219.659-3.3084.6425.90
2020-11-2017.9619.711-0.8833.4775.91
2020-11-2318.2519.8101.6156.4595.94
2020-11-2417.5119.862-4.0553.5625.96
2020-11-2517.1819.925-1.8854.3975.98
2020-11-2616.9319.958-1.4552.3865.99
2020-11-2716.6120.049-1.8906.5566.01
2020-11-3016.4920.097-0.7223.4926.03
2020-12-0116.5920.1570.6064.3666.05
2020-12-0216.5520.195-0.2412.7126.06
2020-12-0316.0420.246-3.0823.8076.07
2020-12-0416.2420.2821.2472.6816.08
2020-12-0715.7520.315-3.0172.5256.09
2020-12-0815.7820.3330.1901.3976.10
2020-12-0915.2620.381-3.2953.7396.11
2020-12-1015.2520.409-0.0662.2286.12
2020-12-1115.0720.464-1.1804.3286.14
2020-12-1415.1420.5000.4642.9206.15
2020-12-1516.1120.6226.4079.0496.19
2020-12-1615.720.676-2.5454.1596.20
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎