券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-06-03 | 81 | 0 | 0 | 0 | 0 |
| 2021-06-03 | 65.51 | 1.044 | -19.123 | 19.123 | 0.31 |
| 2021-06-04 | 66.8 | 1.770 | -17.531 | 13.037 | 0.53 |
| 2021-06-07 | 58.95 | 2.271 | -11.751 | 10.195 | 0.68 |
| 2021-06-08 | 59.14 | 2.636 | 0.322 | 7.413 | 0.79 |
| 2021-06-09 | 56.45 | 2.925 | -4.549 | 6.138 | 0.88 |
| 2021-06-10 | 54.08 | 3.179 | -4.198 | 5.651 | 0.95 |
| 2021-06-11 | 52.5 | 3.374 | -2.922 | 4.456 | 1.01 |
| 2021-06-15 | 52.6 | 3.555 | 0.190 | 4.133 | 1.07 |
| 2021-06-16 | 49.99 | 3.768 | -4.962 | 5.114 | 1.13 |
| 2021-06-17 | 49.65 | 3.934 | -0.680 | 4.001 | 1.18 |
| 2021-06-18 | 50.55 | 4.088 | 1.813 | 3.646 | 1.23 |
| 2021-06-21 | 50.99 | 4.221 | 0.870 | 3.145 | 1.27 |
| 2021-06-22 | 51.42 | 4.335 | 0.843 | 2.648 | 1.30 |
| 2021-06-23 | 50.35 | 4.448 | -2.081 | 2.703 | 1.33 |
| 2021-06-24 | 47.09 | 4.766 | -6.120 | 8.094 | 1.43 |
| 2021-06-25 | 46.29 | 4.904 | -1.699 | 3.589 | 1.47 |
| 2021-06-28 | 47.49 | 5.042 | 2.592 | 3.478 | 1.51 |
| 2021-06-29 | 46.4 | 5.211 | -2.295 | 4.380 | 1.56 |
| 2021-06-30 | 48.4 | 5.438 | 4.310 | 5.625 | 1.63 |
| 2021-07-01 | 49 | 5.698 | 1.240 | 6.364 | 1.71 |
| 2021-07-02 | 48.49 | 5.944 | -1.041 | 6.102 | 1.78 |
| 2021-07-05 | 48.39 | 6.046 | -0.206 | 2.516 | 1.81 |
| 2021-07-06 | 48.45 | 6.241 | 0.124 | 4.836 | 1.87 |
| 2021-07-07 | 47.49 | 6.319 | -1.981 | 1.961 | 1.90 |
| 2021-07-08 | 46.35 | 6.447 | -2.401 | 3.327 | 1.93 |
| 2021-07-09 | 46.62 | 6.504 | 0.583 | 1.467 | 1.95 |
| 2021-07-12 | 46.48 | 6.554 | -0.300 | 1.287 | 1.97 |
| 2021-07-13 | 45.82 | 6.638 | -1.420 | 2.194 | 1.99 |
| 2021-07-14 | 46.78 | 6.793 | 1.696 | 3.978 | 2.04 |
| 2021-07-15 | 44.55 | 6.971 | -4.767 | 4.788 | 2.09 |
| 2021-07-16 | 42.75 | 7.158 | -4.040 | 5.253 | 2.15 |
| 2021-07-19 | 43.57 | 7.376 | 1.918 | 6.012 | 2.21 |
| 2021-07-20 | 43.2 | 7.442 | -0.849 | 1.836 | 2.23 |
| 2021-07-21 | 44.41 | 7.548 | 2.801 | 2.847 | 2.26 |
| 2021-07-22 | 43.01 | 7.663 | -3.152 | 3.220 | 2.30 |
| 2021-07-23 | 41.69 | 7.825 | -3.069 | 4.673 | 2.35 |
| 2021-07-26 | 40.15 | 8.018 | -3.694 | 5.757 | 2.41 |
| 2021-07-27 | 39.09 | 8.133 | -2.640 | 3.537 | 2.44 |
| 2021-07-28 | 38.9 | 8.305 | -0.486 | 5.295 | 2.49 |
| 2021-07-29 | 38.97 | 8.394 | 0.180 | 2.751 | 2.52 |
| 2021-07-30 | 38.9 | 8.566 | -0.180 | 5.286 | 2.57 |
| 2021-08-02 | 39.9 | 8.716 | 2.571 | 4.524 | 2.61 |
| 2021-08-03 | 41.21 | 8.933 | 3.283 | 6.316 | 2.68 |
| 2021-08-04 | 40.7 | 9.008 | -1.238 | 2.208 | 2.70 |
| 2021-08-05 | 40.6 | 9.093 | -0.246 | 2.506 | 2.73 |
| 2021-08-06 | 39.32 | 9.223 | -3.153 | 3.990 | 2.77 |
| 2021-08-09 | 40.12 | 9.386 | 2.035 | 4.858 | 2.82 |
| 2021-08-10 | 40.9 | 9.519 | 1.944 | 3.913 | 2.86 |
| 2021-08-11 | 40.74 | 9.595 | -0.391 | 2.249 | 2.88 |
| 2021-08-12 | 40.34 | 9.669 | -0.982 | 2.185 | 2.90 |
| 2021-08-13 | 40.5 | 9.741 | 0.397 | 2.132 | 2.92 |
| 2021-08-16 | 40.07 | 9.845 | -1.062 | 3.111 | 2.95 |
| 2021-08-17 | 38.92 | 9.949 | -2.870 | 3.219 | 2.98 |
| 2021-08-18 | 39.01 | 10.008 | 0.231 | 1.824 | 3.00 |
| 2021-08-19 | 39.01 | 10.082 | 0.000 | 2.256 | 3.02 |
| 2021-08-20 | 37.59 | 10.239 | -3.640 | 5.024 | 3.07 |
| 2021-08-23 | 38.28 | 10.319 | 1.836 | 2.501 | 3.10 |
| 2021-08-24 | 38.09 | 10.370 | -0.496 | 1.594 | 3.11 |
| 2021-08-25 | 37.72 | 10.457 | -0.971 | 2.783 | 3.14 |
| 2021-08-26 | 37.32 | 10.501 | -1.060 | 1.405 | 3.15 |
| 2021-08-27 | 36.58 | 10.568 | -1.983 | 2.197 | 3.17 |
| 2021-08-30 | 37.38 | 10.666 | 2.187 | 3.144 | 3.20 |
| 2021-08-31 | 33.88 | 10.900 | -9.363 | 8.293 | 3.27 |
| 2021-09-01 | 33.53 | 10.977 | -1.033 | 2.774 | 3.29 |
| 2021-09-02 | 33.57 | 11.039 | 0.119 | 2.207 | 3.31 |
| 2021-09-03 | 33.6 | 11.130 | 0.089 | 3.247 | 3.34 |
| 2021-09-06 | 35.16 | 11.295 | 4.643 | 5.625 | 3.39 |
| 2021-09-07 | 34.65 | 11.350 | -1.451 | 1.906 | 3.40 |
| 2021-09-08 | 34.6 | 11.408 | -0.144 | 2.020 | 3.42 |
| 2021-09-09 | 34.35 | 11.447 | -0.723 | 1.358 | 3.43 |
| 2021-09-10 | 34.14 | 11.483 | -0.611 | 1.281 | 3.45 |
| 2021-09-13 | 34.39 | 11.520 | 0.732 | 1.289 | 3.46 |
| 2021-09-14 | 34.37 | 11.566 | -0.058 | 1.599 | 3.47 |
| 2021-09-15 | 33.86 | 11.625 | -1.484 | 2.095 | 3.49 |
| 2021-09-16 | 33.21 | 11.718 | -1.920 | 3.367 | 3.52 |
| 2021-09-17 | 34.35 | 11.851 | 3.433 | 4.637 | 3.56 |
| 2021-09-22 | 34.72 | 12.012 | 1.077 | 5.560 | 3.60 |
| 2021-09-23 | 34.5 | 12.060 | -0.634 | 1.671 | 3.62 |
| 2021-09-24 | 34.97 | 12.153 | 1.362 | 3.188 | 3.65 |
| 2021-09-27 | 35.99 | 12.297 | 2.917 | 4.804 | 3.69 |
| 2021-09-28 | 35.8 | 12.397 | -0.528 | 3.362 | 3.72 |
| 2021-09-29 | 33.61 | 12.580 | -6.117 | 6.536 | 3.77 |
| 2021-09-30 | 34.5 | 12.692 | 2.648 | 3.898 | 3.81 |
| 2021-10-08 | 38.89 | 13.226 | 12.725 | 16.464 | 3.97 |
| 2021-10-11 | 42.18 | 13.683 | 8.460 | 13.011 | 4.11 |
| 2021-10-12 | 41 | 13.877 | -2.798 | 5.666 | 4.16 |
| 2021-10-13 | 41.75 | 14.112 | 1.829 | 6.756 | 4.23 |
| 2021-10-14 | 42.72 | 14.265 | 2.323 | 4.287 | 4.28 |
| 2021-10-15 | 39.88 | 14.647 | -6.648 | 11.493 | 4.39 |
| 2021-10-18 | 38.08 | 14.900 | -4.514 | 7.999 | 4.47 |
| 2021-10-19 | 37.85 | 15.009 | -0.604 | 3.440 | 4.50 |
| 2021-10-20 | 36.97 | 15.149 | -2.325 | 4.544 | 4.54 |
| 2021-10-21 | 35.97 | 15.257 | -2.705 | 3.598 | 4.58 |
| 2021-10-22 | 35.28 | 15.340 | -1.918 | 2.836 | 4.60 |
| 2021-10-25 | 35.51 | 15.424 | 0.652 | 2.834 | 4.63 |
| 2021-10-26 | 33.89 | 15.567 | -4.562 | 5.069 | 4.67 |
| 2021-10-27 | 33.46 | 15.656 | -1.269 | 3.187 | 4.70 |
| 2021-10-28 | 34.4 | 15.823 | 2.809 | 5.828 | 4.75 |
| 2021-10-29 | 34.25 | 15.919 | -0.436 | 3.343 | 4.78 |
| 2021-11-01 | 33.32 | 16.039 | -2.715 | 4.350 | 4.81 |
| 2021-11-02 | 32.43 | 16.202 | -2.671 | 6.032 | 4.86 |
| 2021-11-03 | 32.61 | 16.270 | 0.555 | 2.498 | 4.88 |
| 2021-11-04 | 32.78 | 16.316 | 0.521 | 1.687 | 4.89 |
| 2021-11-05 | 32.9 | 16.383 | 0.366 | 2.441 | 4.91 |
| 2021-11-08 | 32.8 | 16.449 | -0.304 | 2.401 | 4.93 |
| 2021-11-09 | 33.83 | 16.530 | 3.140 | 2.896 | 4.96 |
| 2021-11-10 | 34.24 | 16.651 | 1.212 | 4.227 | 5.00 |
| 2021-11-11 | 35 | 16.786 | 2.220 | 4.614 | 5.04 |
| 2021-11-12 | 34.83 | 16.856 | -0.486 | 2.429 | 5.06 |
| 2021-11-15 | 36.61 | 17.017 | 5.111 | 5.283 | 5.11 |
| 2021-11-16 | 36.45 | 17.120 | -0.437 | 3.387 | 5.14 |
| 2021-11-17 | 35.95 | 17.188 | -1.372 | 2.277 | 5.16 |
| 2021-11-18 | 34.92 | 17.301 | -2.865 | 3.866 | 5.19 |
| 2021-11-19 | 35.26 | 17.358 | 0.974 | 1.947 | 5.21 |
| 2021-11-22 | 35.28 | 17.434 | 0.057 | 2.581 | 5.23 |
| 2021-11-23 | 37.32 | 17.617 | 5.782 | 5.867 | 5.28 |
| 2021-11-24 | 38.79 | 17.824 | 3.939 | 6.404 | 5.35 |
| 2021-11-25 | 38.57 | 17.916 | -0.567 | 2.862 | 5.37 |
| 2021-11-26 | 38.38 | 18.013 | -0.493 | 3.033 | 5.40 |
| 2021-11-29 | 37.83 | 18.138 | -1.433 | 3.986 | 5.44 |
| 2021-11-30 | 37.23 | 18.223 | -1.586 | 2.723 | 5.47 |
| 2021-12-01 | 37.36 | 18.295 | 0.349 | 2.310 | 5.49 |
| 2021-12-02 | 36.22 | 18.417 | -3.051 | 4.042 | 5.52 |
| 2021-12-03 | 36.25 | 18.491 | 0.083 | 2.457 | 5.55 |
| 2021-12-06 | 34.9 | 18.609 | -3.724 | 4.055 | 5.58 |
| 2021-12-07 | 34.24 | 18.704 | -1.891 | 3.324 | 5.61 |
| 2021-12-08 | 34.29 | 18.775 | 0.146 | 2.512 | 5.63 |
| 2021-12-09 | 34.71 | 18.828 | 1.225 | 1.808 | 5.65 |
| 2021-12-10 | 35.24 | 18.890 | 1.527 | 2.132 | 5.67 |
| 2021-12-13 | 34.8 | 18.942 | -1.249 | 1.788 | 5.68 |
| 2021-12-14 | 35.75 | 19.023 | 2.730 | 2.701 | 5.71 |
| 2021-12-15 | 34.96 | 19.102 | -2.210 | 2.741 | 5.73 |
| 2021-12-16 | 35.3 | 19.157 | 0.973 | 1.859 | 5.75 |
| 2021-12-17 | 34.64 | 19.252 | -1.870 | 3.286 | 5.78 |
| 2021-12-20 | 34.28 | 19.317 | -1.039 | 2.281 | 5.80 |
| 2021-12-21 | 34.47 | 19.375 | 0.554 | 2.013 | 5.81 |
| 2021-12-22 | 35.34 | 19.470 | 2.524 | 3.220 | 5.84 |
| 2021-12-23 | 34.87 | 19.519 | -1.330 | 1.698 | 5.86 |
| 2021-12-24 | 34.88 | 19.593 | 0.029 | 2.552 | 5.88 |
| 2021-12-27 | 36.7 | 19.780 | 5.218 | 6.107 | 5.93 |
| 2021-12-28 | 36.27 | 19.876 | -1.172 | 3.161 | 5.96 |
| 2021-12-29 | 36 | 19.932 | -0.744 | 1.875 | 5.98 |
| 2021-12-30 | 36.28 | 20.015 | 0.778 | 2.750 | 6.00 |
| 2021-12-31 | 36.61 | 20.076 | 0.910 | 1.985 | 6.02 |
| 2022-01-04 | 36.5 | 20.132 | -0.300 | 1.857 | 6.04 |
| 2022-01-05 | 36.06 | 20.219 | -1.205 | 2.904 | 6.07 |
| 2022-01-06 | 37.76 | 20.387 | 4.714 | 5.324 | 6.12 |
| 2022-01-07 | 37.2 | 20.503 | -1.483 | 3.734 | 6.15 |
| 2022-01-10 | 37.9 | 20.593 | 1.882 | 2.849 | 6.18 |
| 2022-01-11 | 39.93 | 20.885 | 5.356 | 8.786 | 6.27 |
| 2022-01-12 | 40.82 | 21.198 | 2.229 | 9.216 | 6.36 |
| 2022-01-13 | 38.62 | 21.449 | -5.390 | 7.790 | 6.43 |
| 2022-01-14 | 41.09 | 21.734 | 6.396 | 8.312 | 6.52 |
| 2022-01-17 | 40.91 | 21.901 | -0.438 | 4.892 | 6.57 |
| 2022-01-18 | 38.3 | 22.118 | -6.380 | 6.820 | 6.64 |
| 2022-01-19 | 38.37 | 22.197 | 0.183 | 2.454 | 6.66 |
| 2022-01-20 | 38.04 | 22.356 | -0.860 | 5.030 | 6.71 |
| 2022-01-21 | 35.37 | 22.565 | -7.019 | 7.098 | 6.77 |
| 2022-01-24 | 35.5 | 22.632 | 0.368 | 2.262 | 6.79 |
| 2022-01-25 | 33.13 | 22.821 | -6.676 | 6.845 | 6.85 |
| 2022-01-26 | 32.78 | 22.912 | -1.056 | 3.320 | 6.87 |
| 2022-01-27 | 31.63 | 23.044 | -3.508 | 5.003 | 6.91 |
| 2022-01-28 | 32.05 | 23.121 | 1.328 | 2.877 | 6.94 |
| 2022-02-07 | 32.2 | 23.186 | 0.468 | 2.434 | 6.96 |
| 2022-02-08 | 32.44 | 23.260 | 0.745 | 2.733 | 6.98 |
| 2022-02-09 | 32.74 | 23.315 | 0.925 | 2.004 | 6.99 |
| 2022-02-10 | 33 | 23.413 | 0.794 | 3.574 | 7.02 |
| 2022-02-11 | 32.14 | 23.512 | -2.606 | 3.697 | 7.05 |
| 2022-02-14 | 32.2 | 23.559 | 0.187 | 1.773 | 7.07 |
| 2022-02-15 | 32.58 | 23.623 | 1.180 | 2.360 | 7.09 |
| 2022-02-16 | 32.69 | 23.654 | 0.338 | 1.136 | 7.10 |
| 2022-02-17 | 32.17 | 23.724 | -1.591 | 2.600 | 7.12 |
| 2022-02-18 | 32.23 | 23.776 | 0.187 | 1.927 | 7.13 |
| 2022-02-21 | 33.41 | 23.925 | 3.661 | 5.368 | 7.18 |
| 2022-02-22 | 32.49 | 23.997 | -2.754 | 2.664 | 7.20 |
| 2022-02-23 | 32.98 | 24.080 | 1.508 | 2.986 | 7.22 |
| 2022-02-24 | 32.43 | 24.216 | -1.668 | 5.033 | 7.26 |
| 2022-02-25 | 33.23 | 24.309 | 2.467 | 3.392 | 7.29 |
| 2022-02-28 | 33.13 | 24.381 | -0.301 | 2.588 | 7.31 |
| 2022-03-01 | 33.11 | 24.430 | -0.060 | 1.781 | 7.33 |
| 2022-03-02 | 33.28 | 24.499 | 0.513 | 2.477 | 7.35 |
| 2022-03-03 | 33.33 | 24.547 | 0.150 | 1.743 | 7.36 |
| 2022-03-04 | 35.51 | 24.753 | 6.541 | 6.961 | 7.43 |
| 2022-03-07 | 37.21 | 24.984 | 4.787 | 7.435 | 7.50 |
| 2022-03-08 | 33.4 | 25.232 | -10.239 | 8.922 | 7.57 |
| 2022-03-09 | 34.24 | 25.469 | 2.515 | 8.293 | 7.64 |
| 2022-03-10 | 35.63 | 25.652 | 4.060 | 6.162 | 7.70 |
| 2022-03-11 | 36.49 | 25.848 | 2.414 | 6.455 | 7.75 |
| 2022-03-14 | 34.85 | 25.990 | -4.494 | 4.878 | 7.80 |
| 2022-03-15 | 36.76 | 26.471 | 5.481 | 15.725 | 7.94 |
| 2022-03-16 | 38.06 | 26.742 | 3.536 | 8.542 | 8.02 |
| 2022-03-17 | 38.05 | 27.000 | -0.026 | 8.119 | 8.10 |
| 2022-03-18 | 37.72 | 27.147 | -0.867 | 4.704 | 8.14 |
| 2022-03-21 | 37.35 | 27.262 | -0.981 | 3.685 | 8.18 |
| 2022-03-22 | 35.01 | 27.450 | -6.265 | 6.426 | 8.23 |
| 2022-03-23 | 35.41 | 27.551 | 1.143 | 3.428 | 8.27 |
| 2022-03-24 | 40.31 | 28.101 | 13.838 | 16.380 | 8.43 |
| 2022-03-25 | 40.36 | 28.343 | 0.124 | 7.194 | 8.50 |
| 2022-03-28 | 41.58 | 28.643 | 3.023 | 8.672 | 8.59 |
| 2022-03-29 | 40.96 | 28.854 | -1.491 | 6.157 | 8.66 |
| 2022-03-30 | 47.1 | 29.473 | 14.990 | 15.771 | 8.84 |
| 2022-03-31 | 42.07 | 30.114 | -10.679 | 18.301 | 9.03 |
| 2022-04-01 | 39.6 | 30.347 | -5.871 | 7.060 | 9.10 |
| 2022-04-06 | 38.9 | 30.540 | -1.768 | 5.934 | 9.16 |
| 2022-04-07 | 35.75 | 30.789 | -8.098 | 8.355 | 9.24 |
| 2022-04-08 | 36.68 | 30.951 | 2.601 | 5.315 | 9.29 |
| 2022-04-11 | 33.89 | 31.175 | -7.606 | 7.933 | 9.35 |
| 2022-04-12 | 33.4 | 31.285 | -1.446 | 3.954 | 9.39 |
| 2022-04-13 | 32.11 | 31.410 | -3.862 | 4.671 | 9.42 |
| 2022-04-14 | 32.84 | 31.534 | 2.273 | 4.547 | 9.46 |
| 2022-04-15 | 33.63 | 31.726 | 2.406 | 6.821 | 9.52 |
| 2022-04-18 | 33.13 | 31.823 | -1.487 | 3.509 | 9.55 |
| 2022-04-19 | 32.99 | 31.922 | -0.423 | 3.622 | 9.58 |
| 2022-04-20 | 32.56 | 32.022 | -1.303 | 3.668 | 9.61 |
| 2022-04-21 | 30.32 | 32.245 | -6.880 | 8.845 | 9.67 |
| 2022-04-22 | 30.31 | 32.356 | -0.033 | 4.387 | 9.71 |
| 2022-04-25 | 29 | 32.485 | -4.322 | 5.345 | 9.75 |
| 2022-04-26 | 28.51 | 32.634 | -1.690 | 6.276 | 9.79 |
| 2022-04-27 | 29.1 | 32.820 | 2.069 | 7.682 | 9.85 |
| 2022-04-28 | 30.26 | 33.063 | 3.986 | 9.622 | 9.92 |
| 2022-04-29 | 31.21 | 33.136 | 3.139 | 2.809 | 9.94 |
| 2022-05-05 | 33 | 33.311 | 5.735 | 6.344 | 9.99 |
| 2022-05-06 | 32.78 | 33.441 | -0.667 | 4.758 | 10.03 |
| 2022-05-09 | 33.05 | 33.501 | 0.824 | 2.196 | 10.05 |
| 2022-05-10 | 33.35 | 33.613 | 0.908 | 4.024 | 10.08 |
| 2022-05-11 | 33.16 | 33.716 | -0.570 | 3.718 | 10.11 |
| 2022-05-12 | 33 | 33.823 | -0.483 | 3.920 | 10.15 |
| 2022-05-13 | 32.55 | 33.897 | -1.364 | 2.697 | 10.17 |
| 2022-05-16 | 31.95 | 34.036 | -1.843 | 5.223 | 10.21 |
| 2022-05-17 | 31.3 | 34.136 | -2.034 | 3.850 | 10.24 |
| 2022-05-18 | 30.39 | 34.246 | -2.907 | 4.345 | 10.27 |
| 2022-05-19 | 29.95 | 34.321 | -1.448 | 2.994 | 10.30 |
| 2022-05-20 | 30.3 | 34.396 | 1.169 | 2.972 | 10.32 |
| 2022-05-23 | 30.77 | 34.470 | 1.551 | 2.871 | 10.34 |