力帆科技融券券源 力帆科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-21	3.16	0	0	0	0
2020-04-21	3.24	0.018	2.532	6.646	0.01
2020-04-22	3.43	0.053	5.864	12.346	0.02
2020-04-23	3.33	0.078	-2.915	9.038	0.02
2020-04-24	3.38	0.099	1.502	7.508	0.03
2020-04-27	3.16	0.114	-6.509	5.621	0.03
2020-04-28	3.08	0.135	-2.532	7.911	0.04
2020-04-29	3.1	0.145	0.649	3.896	0.04
2020-04-30	3.19	0.156	2.903	4.194	0.05
2020-05-06	3.4	0.186	6.583	10.658	0.06
2020-05-07	3.45	0.197	1.471	3.824	0.06
2020-05-08	3.43	0.207	-0.580	3.478	0.06
2020-05-11	3.55	0.221	3.499	4.665	0.07
2020-05-12	3.48	0.231	-1.972	3.662	0.07
2020-05-13	3.41	0.244	-2.011	4.310	0.07
2020-05-14	3.36	0.249	-1.466	2.053	0.07
2020-05-15	3.31	0.258	-1.488	2.976	0.08
2020-05-18	3.31	0.265	0.000	2.719	0.08
2020-05-19	3.47	0.280	4.834	5.136	0.08
2020-05-20	3.82	0.314	10.086	10.663	0.09
2020-05-21	3.87	0.336	1.309	6.806	0.10
2020-05-22	4.04	0.378	4.393	12.661	0.11
2020-05-25	4.02	0.402	-0.495	6.931	0.12
2020-05-26	4.18	0.417	3.980	4.478	0.13
2020-05-27	4	0.440	-4.306	6.938	0.13
2020-05-28	3.88	0.457	-3.000	5.000	0.14
2020-05-29	4.19	0.484	7.990	7.990	0.15
2020-06-01	4.15	0.499	-0.955	4.296	0.15
2020-06-02	4.09	0.513	-1.446	4.096	0.15
2020-06-03	4.2	0.524	2.689	3.178	0.16
2020-06-04	4.13	0.534	-1.667	2.857	0.16
2020-06-05	4.11	0.542	-0.484	2.179	0.16
2020-06-08	4.09	0.550	-0.487	2.433	0.16
2020-06-09	4.05	0.560	-0.978	2.934	0.17
2020-06-10	4.05	0.577	0.000	5.185	0.17
2020-06-11	4.46	0.612	10.123	9.383	0.18
2020-06-12	4.91	0.661	10.090	11.883	0.20
2020-06-15	4.88	0.696	-0.611	8.758	0.21
2020-06-16	5.06	0.715	3.689	4.508	0.21
2020-06-17	4.68	0.756	-7.510	10.277	0.23
2020-06-18	5	0.828	6.838	17.308	0.25
2020-06-19	5.5	0.890	10.000	13.600	0.27
2020-06-22	4.95	0.919	-10.000	7.091	0.28
2020-06-23	4.91	0.975	-0.808	13.737	0.29
2020-06-24	4.86	1.015	-1.018	9.776	0.30
2020-06-29	4.71	1.042	-3.086	6.790	0.31
2020-06-30	4.49	1.072	-4.671	8.068	0.32
2020-07-01	4.12	1.112	-8.241	11.581	0.33
2020-07-02	4.53	1.168	9.951	14.806	0.35
2020-07-03	4.98	1.200	9.934	7.726	0.36
2020-07-06	5	1.223	0.402	5.622	0.37
2020-07-07	4.92	1.253	-1.600	7.200	0.38
2020-07-08	4.8	1.275	-2.439	5.488	0.38
2020-07-09	4.77	1.291	-0.625	4.167	0.39
2020-07-10	4.54	1.311	-4.822	5.241	0.39
2020-07-13	4.53	1.332	-0.220	5.507	0.40
2020-07-14	4.98	1.372	9.934	9.713	0.41
2020-07-15	4.66	1.429	-6.426	14.659	0.43
2020-07-16	4.41	1.456	-5.365	7.296	0.44
2020-07-17	4.71	1.494	6.803	9.751	0.45
2020-07-20	4.67	1.525	-0.849	8.068	0.46
2020-07-21	4.52	1.539	-3.212	3.640	0.46
2020-07-22	4.57	1.558	1.106	4.867	0.47
2020-07-23	4.45	1.573	-2.626	4.158	0.47
2020-07-24	4.25	1.595	-4.494	6.067	0.48
2020-07-27	4.41	1.620	3.765	6.824	0.49
2020-07-28	4.34	1.634	-1.587	4.082	0.49
2020-07-29	4.39	1.647	1.152	3.456	0.49
2020-07-30	4.34	1.654	-1.139	2.050	0.50
2020-07-31	4.38	1.662	0.922	2.074	0.50
2020-08-03	4.49	1.681	2.511	5.023	0.50
2020-08-04	4.64	1.704	3.341	6.013	0.51
2020-08-05	4.85	1.730	4.526	6.466	0.52
2020-08-06	4.77	1.751	-1.649	5.155	0.53
2020-08-07	4.67	1.802	-2.096	13.208	0.54
2020-08-10	4.58	1.829	-1.927	7.066	0.55
2020-08-11	4.39	1.853	-4.148	6.550	0.56
2020-08-12	4.31	1.869	-1.822	4.328	0.56
2020-08-13	4.24	1.881	-1.624	3.480	0.56
2020-08-14	4.08	1.902	-3.774	6.132	0.57
2020-08-17	4.49	1.941	10.049	10.539	0.58
2020-08-18	4.48	1.965	-0.223	6.459	0.59
2020-08-19	4.28	1.980	-4.464	4.018	0.59
2020-08-20	4.29	1.995	0.234	4.439	0.60
2020-08-21	4.37	2.005	1.865	2.564	0.60
2020-08-25	4.15	2.005	-5.034	0.000	0.60
2020-08-26	3.94	2.005	-5.060	0.000	0.60
2020-08-27	3.74	2.005	-5.076	0.000	0.60
2020-08-28	3.55	2.005	-5.080	0.000	0.60
2020-08-31	3.73	2.033	5.070	9.014	0.61
2020-09-01	3.92	2.033	5.094	0.000	0.61
2020-09-02	4.12	2.033	5.102	0.000	0.61
2020-09-03	4.33	2.063	5.097	8.495	0.62
2020-09-04	4.55	2.092	5.081	7.621	0.63
2020-09-07	4.78	2.112	5.055	4.835	0.63
2020-09-08	5.02	2.112	5.021	0.000	0.63
2020-09-09	4.81	2.152	-4.183	9.960	0.65
2020-09-10	4.97	2.181	3.326	7.069	0.65
2020-09-11	5.22	2.204	5.030	5.433	0.66
2020-09-14	5.48	2.204	4.981	0.000	0.66
2020-09-15	5.73	2.238	4.562	7.117	0.67
2020-09-16	5.84	2.273	1.920	7.155	0.68
2020-09-17	5.88	2.293	0.685	3.938	0.69
2020-09-18	5.59	2.329	-4.932	7.823	0.70
2020-09-21	5.34	2.360	-4.472	6.977	0.71
2020-09-22	5.59	2.399	4.682	8.427	0.72
2020-09-23	5.65	2.416	1.073	3.578	0.72
2020-09-24	5.37	2.446	-4.956	6.726	0.73
2020-09-25	5.2	2.470	-3.166	5.587	0.74
2020-09-28	5.46	2.490	5.000	4.231	0.75
2020-09-29	5.53	2.504	1.282	3.114	0.75
2020-09-30	5.57	2.526	0.723	4.702	0.76
2020-10-09	5.85	2.526	5.027	0.000	0.76
2020-10-12	6.14	2.526	4.957	0.000	0.76
2020-10-13	6.02	2.576	-1.954	9.935	0.77
2020-10-14	5.72	2.576	-4.983	0.000	0.77
2020-10-15	5.6	2.623	-2.098	10.140	0.79
2020-10-16	5.56	2.645	-0.714	4.643	0.79
2020-10-19	5.48	2.657	-1.439	2.698	0.80
2020-10-20	5.22	2.680	-4.745	5.292	0.80
2020-10-21	5.01	2.710	-4.023	7.280	0.81
2020-10-22	4.77	2.737	-4.790	6.786	0.82
2020-10-23	5.01	2.776	5.031	9.224	0.83
2020-10-26	5.26	2.802	4.990	5.988	0.84
2020-10-27	5.2	2.828	-1.141	5.894	0.85
2020-10-28	5.23	2.837	0.577	2.115	0.85
2020-10-29	5.16	2.853	-1.338	3.824	0.86
2020-10-30	5.14	2.866	-0.388	2.907	0.86
2020-11-02	5.15	2.882	0.195	3.891	0.86
2020-11-03	5.16	2.892	0.194	2.330	0.87
2020-11-04	5.1	2.908	-1.163	3.682	0.87
2020-11-05	5.1	2.916	0.000	1.961	0.87
2020-11-06	5.36	2.940	5.098	5.294	0.88
2020-11-09	5.54	2.961	3.358	4.478	0.89
2020-11-10	5.26	3.004	-5.054	9.928	0.90
2020-11-11	5	3.016	-4.943	2.852	0.90
2020-11-12	5.18	3.055	3.600	9.000	0.92
2020-11-13	5.28	3.074	1.931	4.247	0.92
2020-11-16	5.36	3.091	1.515	3.788	0.93
2020-11-17	5.45	3.102	1.679	2.612	0.93
2020-11-18	5.66	3.124	3.853	4.587	0.94
2020-11-19	5.53	3.153	-2.297	6.184	0.95
2020-11-20	5.68	3.174	2.712	4.521	0.95
2020-11-23	5.71	3.192	0.528	3.697	0.96
2020-11-24	6	3.224	5.079	6.480	0.97
2020-11-26	5.71	3.270	-4.833	9.667	0.98
2020-11-27	5.44	3.294	-4.729	5.254	0.99
2020-11-30	5.51	3.322	1.287	6.066	1.00
2020-12-01	5.52	3.334	0.181	2.722	1.00
2020-12-02	5.62	3.351	1.812	3.623	1.01
2020-12-03	5.41	3.372	-3.737	4.626	1.01
2020-12-04	5.23	3.392	-3.327	4.621	1.02
2020-12-07	5.09	3.404	-2.677	2.868	1.02
2020-12-08	5.34	3.430	4.912	5.697	1.03
2020-12-09	5.34	3.443	0.000	2.996	1.03
2020-12-10	5.18	3.459	-2.996	3.745	1.04
2020-12-11	5.22	3.471	0.772	2.703	1.04
2020-12-14	5.16	3.479	-1.149	1.916	1.04
2020-12-15	5.11	3.495	-0.969	3.682	1.05
2020-12-16	5.17	3.503	1.174	1.957	1.05
2020-12-17	5.1	3.513	-1.354	2.321	1.05
2020-12-18	5.08	3.521	-0.392	1.765	1.06
2020-12-21	4.97	3.536	-2.165	3.740	1.06
2020-12-23	5.22	3.553	5.030	3.823	1.07
2020-12-24	5.29	3.576	1.341	5.364	1.07
2020-12-25	5.16	3.588	-2.457	2.647	1.08
2020-12-28	5.2	3.598	0.775	2.326	1.08
2020-12-29	4.94	3.617	-5.000	4.615	1.09
2020-12-30	4.73	3.645	-4.251	7.287	1.09
2020-12-31	4.73	3.655	0.000	2.537	1.10
2021-01-04	4.73	3.671	0.000	4.017	1.10
2021-01-05	4.52	3.691	-4.440	5.285	1.11
2021-01-06	4.29	3.710	-5.088	5.310	1.11
2021-01-07	4.5	3.722	4.895	3.030	1.12
2021-01-08	4.73	3.722	5.111	0.000	1.12
2021-01-11	4.97	3.736	5.074	3.594	1.12
2021-01-12	4.96	3.761	-0.201	5.835	1.13
2021-01-13	4.76	3.773	-4.032	3.226	1.13
2021-01-14	5	3.794	5.042	5.042	1.14
2021-01-15	5.1	3.811	2.000	3.800	1.14
2021-01-18	5.09	3.827	-0.196	3.922	1.15
2021-01-19	5.04	3.840	-0.982	2.947	1.15
2021-01-20	5.12	3.848	1.587	1.984	1.15
2021-01-21	5.12	3.855	0.000	1.563	1.16
2021-01-22	5.38	3.877	5.078	4.883	1.16
2021-01-25	5.39	3.900	0.186	5.204	1.17
2021-01-26	5.66	3.931	5.009	6.494	1.18
2021-01-27	5.81	3.959	2.650	5.830	1.19
2021-01-28	5.69	3.982	-2.065	4.819	1.19
2021-01-29	5.41	4.013	-4.921	7.030	1.20
2021-02-01	5.42	4.039	0.185	5.730	1.21
2021-02-02	5.38	4.052	-0.738	2.768	1.22
2021-02-03	5.21	4.075	-3.160	5.390	1.22
2021-02-04	5.26	4.094	0.960	4.415	1.23
2021-02-05	5.41	4.118	2.852	5.323	1.24
2021-02-08	5.3	4.130	-2.033	2.588	1.24
2021-02-09	5.38	4.142	1.509	2.642	1.24
2021-02-10	5.41	4.148	0.558	1.487	1.24
2021-02-18	5.42	4.156	0.185	1.664	1.25
2021-02-19	5.39	4.161	-0.554	1.107	1.25
2021-02-22	5.61	4.185	4.082	5.195	1.26
2021-02-23	5.62	4.201	0.178	3.387	1.26
2021-02-24	5.55	4.218	-1.246	3.737	1.27
2021-02-25	5.36	4.242	-3.423	5.405	1.27
2021-02-26	5.63	4.261	5.037	3.918	1.28
2021-03-01	5.62	4.274	-0.178	2.842	1.28
2021-03-02	5.9	4.301	4.982	5.516	1.29
2021-03-04	5.74	4.329	-2.712	5.763	1.30
2021-03-05	5.8	4.346	1.045	3.659	1.30
2021-03-08	5.61	4.368	-3.276	4.655	1.31
2021-03-09	5.4	4.391	-3.743	4.991	1.32
2021-03-10	5.38	4.401	-0.370	2.222	1.32
2021-03-11	5.4	4.407	0.372	1.487	1.32
2021-03-12	5.56	4.432	2.963	5.370	1.33
2021-03-15	5.45	4.445	-1.978	2.878	1.33
2021-03-16	5.37	4.456	-1.468	2.385	1.34
2021-03-17	5.37	4.465	0.000	2.048	1.34
2021-03-18	5.37	4.473	0.000	1.862	1.34
2021-03-19	5.33	4.486	-0.745	2.793	1.35
2021-03-22	5.38	4.493	0.938	1.689	1.35
2021-03-23	5.32	4.500	-1.115	1.487	1.35
2021-03-24	5.14	4.515	-3.383	3.571	1.35
2021-03-25	5.18	4.541	0.778	6.031	1.36
2021-03-26	5.19	4.548	0.193	1.544	1.36
2021-03-29	5.11	4.558	-1.541	2.312	1.37
2021-03-30	5.12	4.565	0.196	1.566	1.37
2021-03-31	5.29	4.589	3.320	5.469	1.38
2021-04-01	5.36	4.605	1.323	3.592	1.38
2021-04-02	5.39	4.611	0.560	1.306	1.38
2021-04-06	5.52	4.622	2.412	2.412	1.39
2021-04-07	5.43	4.635	-1.630	2.899	1.39
2021-04-08	5.53	4.648	1.842	2.762	1.39
2021-04-09	5.6	4.663	1.266	3.255	1.40
2021-04-12	5.45	4.694	-2.679	6.786	1.41
2021-04-13	5.37	4.703	-1.468	2.018	1.41
2021-04-14	5.37	4.711	0.000	1.862	1.41
2021-04-15	5.55	4.733	3.352	4.842	1.42
2021-04-16	5.55	4.745	0.000	2.523	1.42
2021-04-19	5.66	4.763	1.982	3.784	1.43
2021-04-20	5.85	4.782	3.357	3.887	1.43
2021-04-21	5.81	4.798	-0.684	3.248	1.44
2021-04-22	5.96	4.815	2.582	3.442	1.44
2021-04-26	5.66	4.870	-5.034	11.745	1.46
2021-04-27	5.89	4.906	4.064	7.420	1.47
2021-04-28	5.77	4.930	-2.037	4.924	1.48
2021-04-29	5.56	4.957	-3.640	5.719	1.49
2021-04-30	5.58	4.972	0.360	3.237	1.49
2021-05-06	5.44	4.985	-2.509	3.047	1.50
2021-05-07	5.66	5.010	4.044	5.147	1.50
2021-05-10	5.59	5.025	-1.237	3.357	1.51
2021-05-11	5.49	5.037	-1.789	2.504	1.51
2021-05-12	5.72	5.076	4.189	8.197	1.52
2021-05-13	5.67	5.091	-0.874	3.147	1.53
2021-05-14	5.69	5.102	0.353	2.293	1.53
2021-05-17	5.9	5.124	3.691	4.569	1.54
2021-05-18	5.8	5.143	-1.695	3.898	1.54
2021-05-19	5.87	5.156	1.207	2.759	1.55
2021-05-20	5.65	5.172	-3.748	3.407	1.55
2021-05-21	5.64	5.187	-0.177	3.009	1.56
2021-05-24	5.63	5.197	-0.177	2.305	1.56
2021-05-25	5.56	5.206	-1.243	1.776	1.56
2021-05-26	5.55	5.215	-0.180	1.978	1.56
2021-05-27	5.49	5.226	-1.081	2.342	1.57
2021-05-28	5.57	5.239	1.457	2.914	1.57
2021-05-31	5.5	5.247	-1.257	1.795	1.57
2021-06-01	5.45	5.254	-0.909	1.455	1.58
2021-06-02	5.49	5.265	0.734	2.385	1.58
2021-06-03	5.41	5.273	-1.457	1.821	1.58
2021-06-04	5.34	5.282	-1.294	2.033	1.58
2021-06-07	5.21	5.293	-2.434	2.622	1.59
2021-06-08	5.4	5.312	3.647	4.223	1.59
2021-06-09	5.3	5.323	-1.852	2.407	1.60
2021-06-10	5.36	5.339	1.132	3.585	1.60
2021-06-11	5.28	5.349	-1.493	2.239	1.60
2021-06-15	5.29	5.360	0.189	2.462	1.61
2021-06-16	5.13	5.377	-3.025	3.970	1.61
2021-06-17	5.13	5.384	0.000	1.754	1.62
2021-06-18	5.24	5.405	2.144	4.678	1.62
2021-06-21	5.22	5.412	-0.382	1.718	1.62
2021-06-22	5.25	5.419	0.575	1.533	1.63
2021-06-23	5.44	5.434	3.619	3.429	1.63
2021-06-24	5.32	5.445	-1.481	2.407	1.63
2021-06-25	5.34	5.466	0.376	4.699	1.64
2021-06-28	5.43	5.488	1.685	4.869	1.65
2021-06-29	5.29	5.501	-2.578	2.947	1.65
2021-06-30	5.24	5.508	-0.945	1.512	1.65
2021-07-01	5.18	5.517	-1.145	2.099	1.66
2021-07-02	5.11	5.530	-1.351	3.089	1.66
2021-07-05	5.06	5.540	-0.978	2.348	1.66
2021-07-06	5.03	5.550	-0.593	2.372	1.66
2021-07-07	5.06	5.561	0.596	2.783	1.67
2021-07-08	4.97	5.572	-1.779	2.569	1.67
2021-07-09	4.93	5.583	-0.805	2.616	1.67
2021-07-12	5.11	5.604	3.651	5.071	1.68
2021-07-13	5.08	5.608	-0.587	0.783	1.68
2021-07-14	4.97	5.617	-1.779	2.174	1.69
2021-07-15	4.99	5.625	0.402	2.012	1.69
2021-07-16	4.92	5.633	-1.403	2.004	1.69
2021-07-19	4.79	5.644	-2.642	2.642	1.69
2021-07-20	4.77	5.654	-0.418	2.505	1.70
2021-07-21	4.81	5.669	0.839	3.774	1.70
2021-07-22	5.05	5.700	4.990	7.277	1.71
2021-07-23	5.09	5.719	0.792	4.554	1.72
2021-07-26	4.98	5.737	-2.161	4.322	1.72
2021-07-27	4.88	5.752	-2.008	3.614	1.73
2021-07-28	4.71	5.784	-3.484	8.197	1.74
2021-07-29	4.75	5.795	0.849	2.972	1.74
2021-07-30	4.67	5.807	-1.684	2.947	1.74
2021-08-02	4.87	5.826	4.283	4.711	1.75
2021-08-03	5.08	5.868	4.312	9.856	1.76
2021-08-04	5.23	5.901	2.953	7.677	1.77
2021-08-05	5.29	5.916	1.147	3.442	1.77
2021-08-06	5.59	5.947	5.671	6.616	1.78
2021-08-09	5.55	5.972	-0.716	5.367	1.79
2021-08-10	5.65	5.989	1.802	3.604	1.80
2021-08-11	5.74	6.003	1.593	3.009	1.80
2021-08-12	5.89	6.027	2.613	4.878	1.81
2021-08-13	6.3	6.086	6.961	11.205	1.83
2021-08-16	5.89	6.137	-6.508	10.317	1.84
2021-08-17	5.64	6.180	-4.244	9.168	1.85
2021-08-18	5.57	6.196	-1.241	3.546	1.86
2021-08-19	5.69	6.230	2.154	7.181	1.87
2021-08-20	6.1	6.279	7.206	9.490	1.88
2021-08-23	6.12	6.308	0.328	5.738	1.89
2021-08-24	6.05	6.320	-1.144	2.451	1.90
2021-08-25	6.19	6.341	2.314	3.967	1.90
2021-08-26	6.09	6.367	-1.616	5.170	1.91
2021-08-27	6.23	6.393	2.299	5.090	1.92
2021-08-30	6.85	6.448	9.952	9.631	1.93
2021-08-31	6.99	6.482	2.044	5.839	1.94
2021-09-01	7.19	6.527	2.861	7.439	1.96
2021-09-02	7.09	6.558	-1.391	5.285	1.97
2021-09-03	7	6.594	-1.269	6.206	1.98
2021-09-06	7.19	6.623	2.714	4.714	1.99
2021-09-07	7.33	6.652	1.947	4.729	2.00
2021-09-08	7.3	6.669	-0.409	2.865	2.00
2021-09-09	7.26	6.690	-0.548	3.425	2.01
2021-09-10	7.22	6.713	-0.551	3.857	2.01
2021-09-13	7.25	6.746	0.416	5.540	2.02
2021-09-14	6.99	6.770	-3.586	4.138	2.03
2021-09-15	7.15	6.798	2.289	4.578	2.04
2021-09-16	7.03	6.831	-1.678	5.734	2.05
2021-09-17	6.92	6.875	-1.565	7.539	2.06
2021-09-22	7.1	6.906	2.601	5.347	2.07
2021-09-23	7.4	6.941	4.225	5.634	2.08
2021-09-24	7.68	6.988	3.784	7.297	2.10
2021-09-27	7.66	7.023	-0.260	5.469	2.11
2021-09-28	7.57	7.062	-1.175	6.266	2.12
2021-09-29	7.1	7.101	-6.209	6.605	2.13
2021-09-30	7.22	7.126	1.690	4.085	2.14
2021-10-08	7.05	7.166	-2.355	6.787	2.15
2021-10-11	6.75	7.205	-4.255	6.950	2.16
2021-10-12	6.39	7.244	-5.333	7.407	2.17
2021-10-13	6.62	7.277	3.599	5.947	2.18
2021-10-14	6.43	7.297	-2.870	3.776	2.19
2021-10-15	6.41	7.318	-0.311	3.888	2.20
2021-10-18	6.42	7.333	0.156	2.808	2.20
2021-10-19	6.36	7.351	-0.935	3.427	2.21
2021-10-20	6.33	7.365	-0.472	2.673	2.21
2021-10-21	6.21	7.383	-1.896	3.476	2.22
2021-10-22	6.09	7.404	-1.932	4.026	2.22
2021-10-25	6.23	7.441	2.299	7.225	2.23
2021-10-26	6.28	7.459	0.803	3.371	2.24
2021-10-27	6.19	7.483	-1.433	4.618	2.24
2021-10-28	6.05	7.502	-2.262	3.877	2.25
2021-10-29	6.26	7.524	3.471	4.132	2.26
2021-11-01	6.41	7.550	2.396	4.792	2.26
2021-11-02	6.4	7.584	-0.156	6.396	2.28
2021-11-03	6.35	7.602	-0.781	3.438	2.28
2021-11-04	6.76	7.667	6.457	11.496	2.30
2021-11-05	6.77	7.697	0.148	5.325	2.31
2021-11-08	6.64	7.719	-1.920	3.988	2.32
2021-11-09	6.65	7.743	0.151	4.367	2.32
2021-11-10	6.81	7.768	2.406	4.361	2.33
2021-11-11	6.81	7.786	0.000	3.231	2.34
2021-11-12	6.87	7.802	0.881	2.790	2.34
2021-11-15	6.75	7.826	-1.747	4.221	2.35
2021-11-16	6.5	7.851	-3.704	4.741	2.36
2021-11-17	6.95	7.893	6.923	7.231	2.37
2021-11-18	7.2	7.928	3.597	5.755	2.38
2021-11-19	7.17	7.941	-0.417	2.222	2.38
2021-11-22	7.52	7.983	4.881	6.695	2.39
2021-11-23	7.53	8.001	0.133	2.793	2.40
2021-11-24	7.33	8.043	-2.656	6.906	2.41
2021-11-25	7.28	8.069	-0.682	4.366	2.42
2021-11-26	7.35	8.087	0.962	2.885	2.43
2021-11-29	7.11	8.110	-3.265	3.946	2.43
2021-11-30	7.13	8.126	0.281	2.672	2.44
2021-12-01	7.11	8.139	-0.281	2.104	2.44
2021-12-02	7.29	8.165	2.532	4.360	2.45
2021-12-03	7.18	8.183	-1.509	3.018	2.45
2021-12-06	6.86	8.211	-4.457	4.875	2.46
2021-12-07	6.83	8.248	-0.437	6.414	2.47
2021-12-08	6.84	8.263	0.146	2.635	2.48
2021-12-09	7.29	8.311	6.579	8.041	2.49
2021-12-10	7.01	8.353	-3.841	7.133	2.51
2021-12-13	6.99	8.369	-0.285	2.710	2.51
2021-12-14	6.93	8.405	-0.858	6.295	2.52
2021-12-15	6.59	8.436	-4.906	5.628	2.53
2021-12-16	6.59	8.449	0.000	2.276	2.53
2021-12-17	6.4	8.466	-2.883	3.187	2.54
2021-12-20	6.36	8.482	-0.625	3.125	2.54
2021-12-21	6.42	8.493	0.943	2.044	2.55
2021-12-22	6.43	8.501	0.156	1.402	2.55
2021-12-23	6.36	8.509	-1.089	1.555	2.55
2021-12-24	6.23	8.531	-2.044	4.245	2.56
2021-12-27	6.12	8.542	-1.766	2.087	2.56
2021-12-28	6.33	8.565	3.431	4.412	2.57
2021-12-29	6.26	8.576	-1.106	2.054	2.57
2021-12-30	6.26	8.586	0.000	1.917	2.58
2021-12-31	6.19	8.597	-1.118	2.236	2.58
2022-01-04	6.29	8.606	1.616	1.777	2.58
2022-01-05	6.38	8.619	1.431	2.385	2.59
2022-01-06	6.24	8.630	-2.194	2.038	2.59
2022-01-07	6.12	8.644	-1.923	2.885	2.59
2022-01-10	5.97	8.659	-2.451	2.941	2.60
2022-01-11	5.97	8.669	0.000	2.010	2.60
2022-01-12	6.04	8.676	1.173	1.340	2.60
2022-01-13	6.04	8.686	0.000	1.987	2.61
2022-01-14	5.94	8.693	-1.656	1.490	2.61
2022-01-17	5.96	8.702	0.337	1.684	2.61
2022-01-18	5.82	8.715	-2.349	2.852	2.61
2022-01-19	5.78	8.729	-0.687	2.749	2.62
2022-01-20	5.56	8.749	-3.806	4.325	2.62
2022-01-21	5.54	8.759	-0.360	2.338	2.63
2022-01-24	5.62	8.775	1.444	3.430	2.63
2022-01-25	5.62	8.813	0.000	8.007	2.64
2022-01-26	5.58	8.821	-0.712	1.779	2.65
2022-01-27	5.3	8.844	-5.018	5.197	2.65
2022-01-28	5.5	8.874	3.774	6.604	2.66
2022-02-07	5.68	8.894	3.273	4.182	2.67
2022-02-08	5.69	8.904	0.176	2.113	2.67
2022-02-09	5.73	8.913	0.703	1.757	2.67
2022-02-10	5.73	8.925	0.000	2.618	2.68
2022-02-11	5.56	8.936	-2.967	2.269	2.68
2022-02-14	5.59	8.947	0.540	2.518	2.68
2022-02-15	5.57	8.959	-0.358	2.504	2.69
2022-02-16	5.71	8.974	2.513	3.232	2.69
2022-02-17	5.59	8.985	-2.102	2.277	2.70
2022-02-18	5.6	8.993	0.179	1.610	2.70
2022-02-21	5.63	9.002	0.536	1.964	2.70
2022-02-22	5.47	9.015	-2.842	2.842	2.70
2022-02-23	5.55	9.021	1.463	1.280	2.71
2022-02-24	5.44	9.049	-1.982	6.306	2.71
2022-02-25	5.43	9.059	-0.184	2.206	2.72
2022-02-28	5.39	9.073	-0.737	3.131	2.72
2022-03-01	5.39	9.082	0.000	1.855	2.72
2022-03-02	5.3	9.089	-1.670	1.670	2.73
2022-03-03	5.3	9.098	0.000	2.075	2.73
2022-03-04	5.17	9.113	-2.453	3.396	2.73
2022-03-07	5.03	9.131	-2.708	4.255	2.74
2022-03-08	4.87	9.153	-3.181	5.567	2.75
2022-03-09	4.77	9.179	-2.053	6.366	2.75
2022-03-10	4.83	9.188	1.258	2.306	2.76
2022-03-11	4.89	9.208	1.242	4.969	2.76
2022-03-14	4.78	9.218	-2.249	2.454	2.77
2022-03-15	4.47	9.241	-6.485	6.276	2.77
2022-03-16	4.54	9.264	1.566	6.040	2.78
2022-03-17	4.57	9.273	0.661	2.423	2.78
2022-03-18	4.7	9.290	2.845	4.376	2.79
2022-03-21	4.66	9.302	-0.851	2.979	2.79
2022-03-22	4.62	9.309	-0.858	1.717	2.79
2022-03-23	4.62	9.317	0.000	2.165	2.80
2022-03-24	4.53	9.326	-1.948	2.381	2.80
2022-03-25	4.47	9.337	-1.325	2.870	2.80
2022-03-28	4.43	9.353	-0.895	4.474	2.81
2022-03-29	4.37	9.364	-1.354	2.935	2.81
2022-03-30	4.44	9.372	1.602	2.288	2.81
2022-03-31	4.41	9.380	-0.676	2.027	2.81
2022-04-01	4.45	9.389	0.907	2.494	2.82
2022-04-06	4.49	9.396	0.899	1.798	2.82
2022-04-07	4.34	9.418	-3.341	6.236	2.83
2022-04-08	4.28	9.434	-1.382	4.378	2.83
2022-04-11	4.09	9.451	-4.439	4.907	2.84
2022-04-12	4.18	9.463	2.200	3.667	2.84
2022-04-13	4.15	9.471	-0.718	2.153	2.84
2022-04-14	4.22	9.483	1.687	3.373	2.84
2022-04-15	4.18	9.496	-0.948	3.791	2.85
2022-04-18	4.2	9.505	0.478	2.632	2.85
2022-04-19	4.23	9.512	0.714	1.905	2.85
2022-04-20	4.21	9.523	-0.473	3.310	2.86
2022-04-21	4	9.540	-4.988	4.988	2.86
2022-04-22	3.98	9.552	-0.500	3.750	2.87
2022-04-25	3.62	9.575	-9.045	7.538	2.87
2022-04-26	3.45	9.592	-4.696	5.801	2.88
2022-04-27	3.63	9.623	5.217	10.145	2.89
2022-04-28	3.57	9.635	-1.653	4.132	2.89
2022-04-29	3.93	9.657	10.084	6.723	2.90
2022-05-05	4.07	9.685	3.562	8.142	2.91
2022-05-06	3.86	9.700	-5.160	4.668	2.91
2022-05-09	3.8	9.713	-1.554	4.404	2.91
2022-05-10	3.85	9.729	1.316	4.737	2.92
2022-05-11	3.89	9.748	1.039	5.974	2.92
2022-05-12	3.98	9.763	2.314	4.370	2.93
2022-05-13	4.2	9.783	5.528	5.779	2.93
2022-05-16	4.1	9.801	-2.381	5.238	2.94
2022-05-17	4.26	9.829	3.902	8.049	2.95
2022-05-18	4.69	9.876	10.094	11.972	2.96
2022-05-19	4.57	9.891	-2.559	3.838	2.97
2022-05-20	4.5	9.901	-1.532	2.845	2.97
2022-05-23	4.55	9.914	1.111	3.333	2.97

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎