川能动力融券券源 川能动力专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-07	3.93	0	0	0	0
2020-04-07	4.02	0.008	2.290	2.290	0.00
2020-04-08	4.02	0.012	0.000	1.244	0.00
2020-04-09	4.05	0.016	0.746	1.244	0.00
2020-04-10	3.93	0.027	-2.963	3.210	0.01
2020-04-13	3.86	0.035	-1.781	2.545	0.01
2020-04-14	4.05	0.051	4.922	4.922	0.02
2020-04-15	3.99	0.058	-1.481	1.975	0.02
2020-04-16	3.98	0.063	-0.251	1.504	0.02
2020-04-17	3.97	0.069	-0.251	1.759	0.02
2020-04-20	3.98	0.072	0.252	1.008	0.02
2020-04-21	3.94	0.077	-1.005	1.508	0.02
2020-04-22	3.95	0.085	0.254	2.284	0.03
2020-04-23	3.94	0.090	-0.253	1.772	0.03
2020-04-24	3.89	0.096	-1.269	1.777	0.03
2020-04-27	3.79	0.105	-2.571	2.828	0.03
2020-04-28	3.67	0.124	-3.166	6.332	0.04
2020-04-29	3.72	0.135	1.362	3.270	0.04
2020-04-30	3.9	0.149	4.839	4.301	0.04
2020-05-06	3.93	0.161	0.769	3.846	0.05
2020-05-07	3.85	0.169	-2.036	2.545	0.05
2020-05-08	3.9	0.178	1.299	2.597	0.05
2020-05-11	3.87	0.184	-0.769	1.795	0.06
2020-05-12	3.81	0.190	-1.550	2.067	0.06
2020-05-13	3.83	0.196	0.525	1.837	0.06
2020-05-14	3.78	0.199	-1.305	1.044	0.06
2020-05-15	3.79	0.203	0.265	1.058	0.06
2020-05-18	3.84	0.209	1.319	2.111	0.06
2020-05-19	3.87	0.214	0.781	1.302	0.06
2020-05-20	3.82	0.222	-1.292	2.584	0.07
2020-05-21	3.76	0.230	-1.571	2.618	0.07
2020-05-22	3.74	0.239	-0.532	2.926	0.07
2020-06-08	4.11	0.239	9.893	0.000	0.07
2020-06-09	4.24	0.267	3.163	8.029	0.08
2020-06-10	4.01	0.278	-5.425	3.302	0.08
2020-06-11	4.18	0.308	4.239	8.479	0.09
2020-06-12	4.09	0.315	-2.153	2.153	0.09
2020-06-15	4.24	0.339	3.667	6.601	0.10
2020-06-16	4.22	0.350	-0.472	3.302	0.11
2020-06-17	4.16	0.363	-1.422	3.555	0.11
2020-06-18	4.27	0.375	2.644	3.365	0.11
2020-06-19	4.7	0.420	10.070	11.710	0.13
2020-06-22	5.17	0.420	10.000	0.000	0.13
2020-06-23	5.17	0.469	0.000	11.219	0.14
2020-06-24	4.8	0.496	-7.157	6.770	0.15
2020-06-29	4.91	0.522	2.292	6.458	0.16
2020-06-30	4.93	0.539	0.407	4.073	0.16
2020-07-01	5.02	0.560	1.826	5.071	0.17
2020-07-02	5.38	0.600	7.171	8.964	0.18
2020-07-03	5.27	0.617	-2.045	3.717	0.19
2020-07-06	5.42	0.645	2.846	6.262	0.19
2020-07-07	5.56	0.672	2.583	5.720	0.20
2020-07-08	5.59	0.698	0.540	5.755	0.21
2020-07-09	5.61	0.711	0.358	2.683	0.21
2020-07-10	5.37	0.730	-4.278	4.278	0.22
2020-07-13	5.63	0.757	4.842	5.773	0.23
2020-07-14	5.8	0.801	3.020	9.059	0.24
2020-07-15	5.46	0.835	-5.862	7.586	0.25
2020-07-16	5.17	0.871	-5.311	8.242	0.26
2020-07-17	5.18	0.888	0.193	3.868	0.27
2020-07-20	5.42	0.909	4.633	4.633	0.27
2020-07-21	5.46	0.925	0.738	3.690	0.28
2020-07-22	5.35	0.935	-2.015	2.198	0.28
2020-07-23	5.4	0.962	0.935	5.981	0.29
2020-07-24	5.08	0.991	-5.926	6.852	0.30
2020-07-27	5.1	1.005	0.394	3.346	0.30
2020-07-28	5.23	1.018	2.549	2.941	0.31
2020-07-29	5.31	1.032	1.530	3.250	0.31
2020-07-30	5.26	1.045	-0.942	2.825	0.31
2020-07-31	5.51	1.073	4.753	6.084	0.32
2020-08-03	5.58	1.091	1.270	3.811	0.33
2020-08-04	5.6	1.102	0.358	2.509	0.33
2020-08-05	5.51	1.119	-1.607	3.571	0.34
2020-08-06	5.56	1.139	0.907	4.356	0.34
2020-08-07	5.39	1.160	-3.058	4.676	0.35
2020-08-10	5.3	1.171	-1.670	2.597	0.35
2020-08-11	5.15	1.191	-2.830	4.528	0.36
2020-08-12	5.17	1.213	0.388	5.243	0.36
2020-08-13	5.13	1.222	-0.774	2.128	0.37
2020-08-14	5.15	1.237	0.390	3.509	0.37
2020-08-17	5.23	1.249	1.553	2.718	0.37
2020-08-18	5.37	1.268	2.677	4.207	0.38
2020-08-19	5.31	1.283	-1.117	3.352	0.38
2020-08-20	5.15	1.298	-3.013	3.578	0.39
2020-08-21	5.18	1.308	0.583	2.136	0.39
2020-08-24	5.27	1.319	1.737	2.703	0.40
2020-08-25	5.15	1.332	-2.277	2.846	0.40
2020-08-26	4.97	1.346	-3.495	3.495	0.40
2020-08-27	5.05	1.356	1.610	2.414	0.41
2020-08-28	4.98	1.365	-1.386	2.178	0.41
2020-08-31	4.9	1.376	-1.606	2.610	0.41
2020-09-01	4.95	1.389	1.020	3.265	0.42
2020-09-02	4.89	1.400	-1.212	2.626	0.42
2020-09-03	4.85	1.408	-0.818	2.045	0.42
2020-09-04	4.89	1.426	0.825	4.330	0.43
2020-09-07	4.78	1.441	-2.249	3.681	0.43
2020-09-08	4.83	1.452	1.046	2.720	0.44
2020-09-09	4.77	1.459	-1.242	1.863	0.44
2020-09-10	4.63	1.478	-2.935	5.031	0.44
2020-09-11	4.67	1.489	0.864	2.592	0.45
2020-09-14	4.7	1.505	0.642	4.283	0.45
2020-09-15	4.78	1.516	1.702	2.766	0.45
2020-09-16	4.76	1.523	-0.418	1.674	0.46
2020-09-17	4.76	1.530	0.000	1.681	0.46
2020-09-18	4.84	1.540	1.681	2.521	0.46
2020-09-21	4.83	1.547	-0.207	1.860	0.46
2020-09-22	4.74	1.556	-1.863	2.277	0.47
2020-09-23	4.74	1.563	0.000	1.688	0.47
2020-09-24	4.54	1.584	-4.219	5.485	0.48
2020-09-25	4.46	1.598	-1.762	3.744	0.48
2020-09-28	4.51	1.617	1.121	5.157	0.49
2020-09-29	4.61	1.631	2.217	3.548	0.49
2020-09-30	4.63	1.638	0.434	1.952	0.49
2020-10-09	4.85	1.659	4.752	5.184	0.50
2020-10-12	4.87	1.666	0.412	1.649	0.50
2020-10-13	4.86	1.672	-0.205	1.643	0.50
2020-10-14	4.95	1.697	1.852	5.967	0.51
2020-10-15	4.85	1.713	-2.020	3.838	0.51
2020-10-16	4.85	1.720	0.000	1.856	0.52
2020-10-19	4.95	1.741	2.062	5.155	0.52
2020-10-20	4.91	1.750	-0.808	2.222	0.53
2020-10-21	4.81	1.762	-2.037	2.851	0.53
2020-10-22	4.85	1.777	0.832	3.742	0.53
2020-10-23	4.87	1.793	0.412	3.918	0.54
2020-10-26	4.85	1.800	-0.411	1.848	0.54
2020-10-27	5.18	1.842	6.804	9.691	0.55
2020-10-28	5.18	1.856	0.000	3.089	0.56
2020-10-29	5.13	1.868	-0.965	2.896	0.56
2020-10-30	5.16	1.883	0.585	3.509	0.56
2020-11-02	5.3	1.900	2.713	3.876	0.57
2020-11-03	5.31	1.925	0.189	5.660	0.58
2020-11-04	5.22	1.948	-1.695	5.273	0.58
2020-11-05	5.61	1.986	7.471	8.046	0.60
2020-11-06	5.49	2.018	-2.139	7.130	0.61
2020-11-09	5.67	2.045	3.279	5.647	0.61
2020-11-10	5.61	2.069	-1.058	5.115	0.62
2020-11-11	5.69	2.087	1.426	3.743	0.63
2020-11-12	5.8	2.123	1.933	7.557	0.64
2020-11-13	6.38	2.123	10.000	0.000	0.64
2020-11-16	7.02	2.172	10.031	8.307	0.65
2020-11-17	7.5	2.240	6.838	10.969	0.67
2020-11-18	7.6	2.328	1.333	13.867	0.70
2020-11-19	7.23	2.374	-4.868	7.632	0.71
2020-11-20	7.24	2.411	0.138	6.086	0.72
2020-11-23	7.42	2.474	2.486	10.221	0.74
2020-11-24	7.53	2.517	1.482	6.873	0.76
2020-11-25	7.69	2.590	2.125	11.421	0.78
2020-11-26	7.66	2.617	-0.390	4.161	0.79
2020-11-27	7.16	2.672	-6.527	9.269	0.80
2020-11-30	6.96	2.706	-2.793	5.866	0.81
2020-12-01	6.8	2.730	-2.299	4.167	0.82
2020-12-02	6.48	2.763	-4.706	6.176	0.83
2020-12-03	6.33	2.780	-2.315	3.086	0.83
2020-12-04	6.46	2.810	2.054	5.687	0.84
2020-12-07	6.55	2.830	1.393	3.715	0.85
2020-12-08	6.56	2.866	0.153	6.565	0.86
2020-12-09	6.26	2.903	-4.573	7.012	0.87
2020-12-10	6.37	2.941	1.757	7.188	0.88
2020-12-11	6.3	2.972	-1.099	5.965	0.89
2020-12-14	6.36	2.983	0.952	2.063	0.89
2020-12-15	6.36	3.012	0.000	5.346	0.90
2020-12-16	6.19	3.030	-2.673	3.616	0.91
2020-12-17	6.81	3.088	10.016	10.178	0.93
2020-12-18	7.14	3.130	4.846	7.048	0.94
2020-12-21	7.6	3.215	6.443	13.445	0.96
2020-12-22	8.02	3.299	5.526	12.500	0.99
2020-12-23	8	3.365	-0.249	9.975	1.01
2020-12-24	7.95	3.402	-0.625	5.625	1.02
2020-12-25	8.33	3.475	4.780	10.440	1.04
2020-12-28	8.35	3.523	0.240	6.843	1.06
2020-12-29	7.52	3.577	-9.940	8.743	1.07
2020-12-30	8.1	3.622	7.713	6.649	1.09
2020-12-31	8.3	3.673	2.469	7.407	1.10
2021-01-04	8.57	3.719	3.253	6.386	1.12
2021-01-05	9.43	3.790	10.035	8.985	1.14
2021-01-06	9.53	3.904	1.060	14.422	1.17
2021-01-07	10.04	3.991	5.352	10.388	1.20
2021-01-08	9.65	4.064	-3.884	9.064	1.22
2021-01-11	8.69	4.158	-9.948	12.953	1.25
2021-01-12	9.56	4.217	10.012	7.480	1.27
2021-01-13	10.25	4.267	7.218	5.858	1.28
2021-01-14	10.55	4.358	2.927	10.341	1.31
2021-01-15	11.61	4.514	10.047	16.114	1.35
2021-01-18	12.77	4.568	9.991	5.082	1.37
2021-01-19	12.84	4.706	0.548	12.843	1.41
2021-01-20	14.12	4.862	9.969	13.318	1.46
2021-01-21	14.02	5.024	-0.708	13.810	1.51
2021-01-22	15.42	5.170	9.986	11.412	1.55
2021-01-25	15.94	5.307	3.372	10.311	1.59
2021-01-26	17.13	5.525	7.465	15.245	1.66
2021-01-27	16.8	5.657	-1.926	9.399	1.70
2021-01-28	15.12	5.781	-10.000	9.881	1.73
2021-01-29	15.63	5.955	3.373	13.360	1.79
2021-02-01	14.42	6.067	-7.742	9.341	1.82
2021-02-02	15.86	6.220	9.986	11.512	1.87
2021-02-03	16.51	6.348	4.098	9.332	1.90
2021-02-04	15.6	6.499	-5.512	11.629	1.95
2021-02-05	14.04	6.620	-10.000	10.321	1.99
2021-02-08	14.11	6.699	0.499	6.695	2.01
2021-02-09	15.52	6.867	9.993	13.040	2.06
2021-02-10	15.1	6.960	-2.706	7.410	2.09
2021-02-18	15.5	7.100	2.649	10.795	2.13
2021-02-19	14.41	7.178	-7.032	6.516	2.15
2021-02-22	14.72	7.289	2.151	9.022	2.19
2021-02-23	13.5	7.350	-8.288	5.435	2.20
2021-02-24	12.6	7.440	-6.667	8.593	2.23
2021-02-25	12.3	7.491	-2.381	4.921	2.25
2021-02-26	11.81	7.528	-3.984	3.821	2.26
2021-03-01	12.21	7.567	3.387	3.810	2.27
2021-03-02	11.72	7.619	-4.013	5.324	2.29
2021-03-03	12.72	7.740	8.532	11.433	2.32
2021-03-04	11.97	7.784	-5.896	4.403	2.34
2021-03-05	12.08	7.857	0.919	7.268	2.36
2021-03-08	11.82	7.909	-2.152	5.215	2.37
2021-03-09	11.3	8.015	-4.399	11.337	2.40
2021-03-10	11.31	8.069	0.088	5.664	2.42
2021-03-11	11.5	8.134	1.680	6.808	2.44
2021-03-12	11.33	8.183	-1.478	5.217	2.45
2021-03-15	11.65	8.254	2.824	7.237	2.48
2021-03-16	11.24	8.304	-3.519	5.408	2.49
2021-03-17	11.63	8.367	3.470	6.495	2.51
2021-03-18	11.78	8.419	1.290	5.331	2.53
2021-03-19	11.5	8.458	-2.377	3.990	2.54
2021-03-22	12.16	8.565	5.739	10.609	2.57
2021-03-23	11.48	8.627	-5.592	6.497	2.59
2021-03-24	11.52	8.671	0.348	4.530	2.60
2021-03-25	11.07	8.712	-3.906	4.514	2.61
2021-03-26	11.76	8.792	6.233	8.130	2.64
2021-03-29	11.78	8.833	0.170	4.167	2.65
2021-03-30	12.36	8.929	4.924	9.338	2.68
2021-03-31	12.34	8.997	-0.162	6.553	2.70
2021-04-01	12.2	9.052	-1.135	5.429	2.72
2021-04-02	11.94	9.096	-2.131	4.426	2.73
2021-04-06	11.88	9.135	-0.503	3.936	2.74
2021-04-07	11.68	9.173	-1.684	3.872	2.75
2021-04-08	11.33	9.211	-2.997	4.110	2.76
2021-04-09	11.47	9.275	1.236	6.620	2.78
2021-04-12	10.84	9.331	-5.493	6.190	2.80
2021-04-13	10.4	9.376	-4.059	5.258	2.81
2021-04-14	10.96	9.436	5.385	6.538	2.83
2021-04-15	10.5	9.474	-4.197	4.380	2.84
2021-04-16	10.56	9.498	0.571	2.762	2.85
2021-04-19	11.42	9.595	8.144	10.133	2.88
2021-04-20	12.03	9.703	5.342	10.771	2.91
2021-04-21	12.37	9.780	2.826	7.481	2.93
2021-04-22	12.66	9.877	2.344	9.216	2.96
2021-04-23	12.82	9.946	1.264	6.477	2.98
2021-04-26	12.5	10.006	-2.496	5.772	3.00
2021-04-27	12.02	10.074	-3.840	6.720	3.02
2021-04-28	12.2	10.142	1.498	6.739	3.04
2021-04-29	12.33	10.211	1.066	6.721	3.06
2021-04-30	13.07	10.339	6.002	11.679	3.10
2021-05-06	14.38	10.481	10.023	11.859	3.14
2021-05-07	14.11	10.551	-1.878	5.981	3.17
2021-05-10	15.39	10.693	9.072	11.056	3.21
2021-05-11	14.26	10.776	-7.342	7.018	3.23
2021-05-12	14.69	10.860	3.015	6.872	3.26
2021-05-13	14.44	10.943	-1.702	6.875	3.28
2021-05-14	15.21	11.069	5.332	9.903	3.32
2021-05-17	14.75	11.166	-3.024	7.955	3.35
2021-05-18	15.55	11.246	5.424	6.169	3.37
2021-05-19	16.3	11.417	4.823	12.540	3.42
2021-05-20	15.95	11.479	-2.147	4.663	3.44
2021-05-21	16.28	11.576	2.069	7.147	3.47
2021-05-24	15.91	11.654	-2.273	5.897	3.50
2021-05-25	15.19	11.737	-4.525	6.537	3.52
2021-05-26	15.16	11.775	-0.197	3.028	3.53
2021-05-27	14.82	11.820	-2.243	3.628	3.55
2021-05-28	15.14	11.882	2.159	4.926	3.56
2021-05-31	15.71	11.954	3.765	5.482	3.59
2021-06-01	14.97	12.020	-4.710	5.347	3.61
2021-06-02	14.42	12.106	-3.674	7.148	3.63
2021-06-03	14.15	12.165	-1.872	4.993	3.65
2021-06-04	14.47	12.248	2.261	6.926	3.67
2021-06-07	14.31	12.296	-1.106	4.008	3.69
2021-06-08	13.78	12.381	-3.704	7.407	3.71
2021-06-09	13.86	12.426	0.581	3.846	3.73
2021-06-10	14	12.476	1.010	4.329	3.74
2021-06-11	14.03	12.530	0.214	4.571	3.76
2021-06-15	13.28	12.603	-5.346	6.629	3.78
2021-06-16	12.38	12.691	-6.777	8.509	3.81
2021-06-17	12.62	12.724	1.939	3.150	3.82
2021-06-18	12.99	12.792	2.932	6.260	3.84
2021-06-21	13.07	12.850	0.616	5.389	3.86
2021-06-22	13.18	12.888	0.842	3.443	3.87
2021-06-23	13.2	12.912	0.152	2.200	3.87
2021-06-24	13.16	12.955	-3.164	3.900	3.89
2021-06-25	13.19	12.979	0.228	2.204	3.89
2021-06-28	13.47	13.022	2.123	3.791	3.91
2021-06-29	13.65	13.081	1.336	5.197	3.92
2021-06-30	13.81	13.128	1.172	4.103	3.94
2021-07-01	13.29	13.190	-3.765	5.576	3.96
2021-07-02	14.08	13.295	5.944	8.954	3.99
2021-07-05	15.15	13.402	7.599	8.452	4.02
2021-07-06	14.36	13.490	-5.215	7.327	4.05
2021-07-07	15.14	13.668	5.432	14.136	4.10
2021-07-08	15.19	13.728	0.330	4.756	4.12
2021-07-09	15.93	13.864	4.872	10.204	4.16
2021-07-12	17.21	13.983	8.035	8.349	4.19
2021-07-13	17.38	14.042	0.988	4.067	4.21
2021-07-14	17.46	14.179	-7.765	9.403	4.25
2021-07-15	17.87	14.317	2.348	9.278	4.30
2021-07-16	18.21	14.489	1.903	11.304	4.35
2021-07-19	17.29	14.637	-5.052	10.324	4.39
2021-07-20	19.02	14.822	10.006	11.625	4.45
2021-07-21	20.35	14.949	6.993	7.518	4.48
2021-07-22	21.02	15.040	3.292	5.160	4.51
2021-07-23	21.16	15.218	0.666	10.133	4.57
2021-07-26	21.77	15.384	2.883	9.121	4.62
2021-07-27	19.59	15.609	-10.014	13.826	4.68
2021-07-28	18.75	15.758	-4.288	9.495	4.73
2021-07-29	19.58	15.873	4.427	7.040	4.76
2021-07-30	20.89	16.006	6.691	7.661	4.80
2021-08-02	20.8	16.193	-0.431	10.771	4.86
2021-08-03	20	16.351	-3.846	9.519	4.91
2021-08-04	22	16.555	10.000	11.100	4.97
2021-08-05	24.2	16.768	10.000	10.545	5.03
2021-08-06	25.41	16.908	5.000	6.653	5.07
2021-08-09	24.03	17.111	-5.431	10.114	5.13
2021-08-10	24.93	17.359	3.745	11.943	5.21
2021-08-11	26.17	17.594	4.974	10.750	5.28
2021-08-12	25.57	17.749	-2.293	7.298	5.32
2021-08-13	27.5	18.074	7.548	14.196	5.42
2021-08-16	24.94	18.255	-9.309	8.691	5.48
2021-08-17	23.9	18.400	-4.170	7.257	5.52
2021-08-18	24.15	18.539	1.046	6.904	5.56
2021-08-19	25.88	18.807	7.164	12.464	5.64
2021-08-20	28.47	19.080	10.008	11.476	5.72
2021-08-23	30.08	19.284	5.655	8.149	5.79
2021-08-24	30.9	19.482	2.726	7.680	5.84
2021-08-25	33.4	19.813	8.091	11.909	5.94
2021-08-26	31.69	19.959	-5.120	5.509	5.99
2021-08-27	34.46	20.346	8.741	13.506	6.10
2021-08-30	32.99	20.681	-4.266	12.188	6.20
2021-08-31	34.65	20.880	5.032	6.881	6.26
2021-09-01	32.72	21.257	-5.570	13.824	6.38
2021-09-02	33.78	21.480	3.240	7.916	6.44
2021-09-03	30.59	21.784	-9.443	11.930	6.54
2021-09-06	29.07	21.999	-4.969	8.859	6.60
2021-09-07	29.6	22.177	1.823	7.224	6.65
2021-09-08	31.57	22.432	6.655	9.696	6.73
2021-09-09	32.77	22.620	3.801	6.905	6.79
2021-09-10	34.5	22.955	5.279	11.626	6.89
2021-09-13	37.41	23.316	8.435	11.594	6.99
2021-09-14	36	23.596	-3.769	9.329	7.08
2021-09-15	36.25	23.767	0.694	5.667	7.13
2021-09-16	33.94	24.015	-6.372	8.772	7.20
2021-09-17	37.33	24.442	9.988	13.701	7.33
2021-09-22	36.3	24.617	-2.759	5.786	7.38
2021-09-23	36.99	24.903	1.901	9.284	7.47
2021-09-24	35.35	25.168	-4.434	9.002	7.55
2021-09-27	31.82	25.489	-9.986	12.107	7.65
2021-09-28	29	25.630	-8.862	5.814	7.69
2021-09-29	26.85	25.828	-7.414	8.862	7.75
2021-09-30	28.75	25.989	7.076	6.741	7.80
2021-10-08	27	26.271	-6.087	12.522	7.88
2021-10-11	26.19	26.440	-3.000	7.741	7.93
2021-10-12	24.95	26.620	-4.735	8.667	7.99
2021-10-13	25.24	26.715	1.162	4.489	8.01
2021-10-14	24.76	26.811	-1.902	4.675	8.04
2021-10-15	24.86	26.945	0.404	6.462	8.08
2021-10-18	26.22	27.108	5.471	7.482	8.13
2021-10-19	27.41	27.255	4.539	6.407	8.18
2021-10-20	30.15	27.543	9.996	11.456	8.26
2021-10-21	31.69	27.715	5.108	6.534	8.31
2021-10-22	30.47	27.887	-3.850	6.753	8.37
2021-10-25	31.05	28.004	1.904	4.529	8.40
2021-10-26	30.1	28.181	-3.060	7.053	8.45
2021-10-27	30.24	28.280	0.465	3.953	8.48
2021-10-28	27.48	28.474	-9.127	8.466	8.54
2021-10-29	28.47	28.616	3.603	5.968	8.58
2021-11-01	27.58	28.746	-3.126	5.655	8.62
2021-11-02	26.9	28.911	-2.466	7.360	8.67
2021-11-03	26.7	28.993	-0.743	3.680	8.70
2021-11-04	27.1	29.109	1.498	5.169	8.73
2021-11-05	26.14	29.287	-3.542	8.155	8.79
2021-11-08	27.58	29.510	5.509	9.717	8.85
2021-11-09	27.72	29.605	0.508	4.097	8.88
2021-11-10	26.26	29.742	-5.267	6.241	8.92
2021-11-11	25.9	29.809	-1.371	3.123	8.94
2021-11-12	25.6	29.875	-1.158	3.089	8.96
2021-11-15	25.79	29.981	0.742	4.922	8.99
2021-11-16	24.25	30.104	-5.971	6.126	9.03
2021-11-17	25.47	30.251	5.031	6.887	9.08
2021-11-18	28.02	30.527	10.012	11.857	9.16
2021-11-19	27.38	30.652	-2.284	5.460	9.20
2021-11-22	27.85	30.765	1.717	4.858	9.23
2021-11-23	27.46	30.845	-1.400	3.483	9.25
2021-11-24	27.11	30.922	-1.275	3.423	9.28
2021-11-25	27.98	31.041	3.209	5.127	9.31
2021-11-26	28.28	31.196	1.072	6.540	9.36
2021-11-29	29.99	31.417	6.047	8.876	9.43
2021-11-30	29.8	31.523	-0.634	4.235	9.46
2021-12-01	29.6	31.630	-0.671	4.362	9.49
2021-12-02	29.64	31.698	0.135	2.736	9.51
2021-12-03	29.11	31.812	-1.788	4.723	9.54
2021-12-06	27.7	31.934	-4.844	5.290	9.58
2021-12-07	26.24	32.109	-5.271	7.978	9.63
2021-12-08	26.5	32.166	0.991	2.591	9.65
2021-12-09	26.41	32.217	-0.340	2.302	9.67
2021-12-10	27.42	32.379	3.824	7.119	9.71
2021-12-13	27.5	32.474	0.292	4.121	9.74
2021-12-14	26.81	32.584	-2.509	4.909	9.78
2021-12-15	26.48	32.656	-1.231	3.282	9.80
2021-12-16	26.27	32.719	-0.793	2.870	9.82
2021-12-17	26.28	32.804	0.038	3.883	9.84
2021-12-20	25.35	32.932	-3.539	6.050	9.88
2021-12-21	25.47	33.005	0.473	3.471	9.90
2021-12-22	25.49	33.066	0.079	2.866	9.92
2021-12-23	25.15	33.130	-1.334	3.060	9.94
2021-12-24	24.06	33.232	-4.334	5.089	9.97
2021-12-27	23.74	33.338	-1.330	5.320	10.00
2021-12-28	25.2	33.475	6.150	6.529	10.04
2021-12-29	26.2	33.622	3.968	6.746	10.09
2021-12-30	25.52	33.752	-2.595	6.107	10.13
2021-12-31	26.53	33.897	3.958	6.583	10.17
2022-01-04	24.68	34.063	-6.973	8.029	10.22
2022-01-05	24.03	34.132	-2.634	3.485	10.24
2022-01-06	24.49	34.238	1.914	5.160	10.27
2022-01-07	23.54	34.330	-3.879	4.696	10.30
2022-01-10	23.66	34.398	0.510	3.441	10.32
2022-01-11	22.71	34.498	-4.015	5.325	10.35
2022-01-12	23.2	34.564	2.158	3.391	10.37
2022-01-13	23.38	34.654	0.776	4.612	10.40
2022-01-14	22.92	34.709	-1.967	2.866	10.41
2022-01-17	22.82	34.771	-0.436	3.272	10.43
2022-01-18	22.98	34.827	0.701	2.936	10.45
2022-01-19	21.67	34.946	-5.701	6.571	10.48
2022-01-20	20.45	35.043	-5.630	5.722	10.51
2022-01-21	20.62	35.113	0.831	4.059	10.53
2022-01-24	21.87	35.284	6.062	9.408	10.59
2022-01-25	21.18	35.358	-3.155	4.161	10.61
2022-01-26	20.84	35.471	-1.605	6.516	10.64
2022-01-27	20.38	35.552	-2.207	4.750	10.67
2022-01-28	20.16	35.638	-1.079	5.152	10.69
2022-02-07	20.54	35.713	1.885	4.365	10.71
2022-02-08	20.85	35.785	1.509	4.138	10.74
2022-02-09	21.36	35.879	2.446	5.276	10.76
2022-02-10	21.14	35.936	-1.030	3.230	10.78
2022-02-11	21.14	36.034	0.000	5.582	10.81
2022-02-14	21.58	36.151	2.081	6.528	10.85
2022-02-15	21.78	36.238	0.927	4.773	10.87
2022-02-16	21.75	36.300	-0.138	3.398	10.89
2022-02-17	22.91	36.476	5.333	9.241	10.94
2022-02-18	22.59	36.512	-1.397	1.921	10.95
2022-02-21	23.07	36.598	2.125	4.471	10.98
2022-02-22	23.62	36.682	2.384	4.248	11.00
2022-02-23	23.79	36.730	0.720	2.413	11.02
2022-02-24	22.5	36.855	-5.422	6.683	11.06
2022-02-25	23.1	36.918	2.667	3.289	11.08
2022-02-28	25.41	37.144	10.000	10.649	11.14
2022-03-01	24.83	37.246	-2.283	4.959	11.17
2022-03-02	25.45	37.367	2.497	5.679	11.21
2022-03-03	25.64	37.462	0.747	4.479	11.24
2022-03-04	24.4	37.564	-4.836	4.992	11.27
2022-03-07	24.1	37.645	-1.230	4.057	11.29
2022-03-08	22.28	37.833	-7.552	10.124	11.35
2022-03-09	21.97	37.990	-1.391	8.528	11.40
2022-03-10	22.37	38.072	1.821	4.415	11.42
2022-03-11	21.96	38.145	-1.833	4.023	11.44
2022-03-14	21.52	38.236	-2.004	5.055	11.47
2022-03-15	20.36	38.351	-5.390	6.784	11.51
2022-03-16	21.59	38.490	6.041	7.711	11.55
2022-03-17	21.68	38.574	0.417	4.632	11.57
2022-03-18	22.6	38.682	4.244	5.766	11.60
2022-03-21	22.23	38.754	-1.637	3.894	11.63
2022-03-22	21.99	38.817	-1.080	3.419	11.65
2022-03-23	21.77	38.871	-1.000	3.001	11.66
2022-03-24	21.69	38.950	-0.367	4.318	11.68
2022-03-25	21.11	39.051	-2.674	5.763	11.72
2022-03-28	20.31	39.115	-3.790	3.790	11.73
2022-03-29	20.25	39.179	-0.295	3.791	11.75
2022-03-30	20.5	39.217	1.235	2.222	11.77
2022-03-31	19.48	39.300	-4.976	5.122	11.79
2022-04-01	19.36	39.342	-0.616	2.618	11.80
2022-04-06	19.13	39.389	-1.188	2.944	11.82
2022-04-07	19.32	39.465	0.993	4.705	11.84
2022-04-08	18.65	39.531	-3.468	4.244	11.86
2022-04-11	17.28	39.621	-7.346	6.220	11.89
2022-04-12	17.82	39.664	3.125	2.951	11.90
2022-04-13	17.81	39.743	-0.056	5.275	11.92
2022-04-14	17.94	39.781	0.730	2.583	11.93
2022-04-15	17.38	39.831	-3.122	3.456	11.95
2022-04-18	17.4	39.895	0.115	4.373	11.97
2022-04-19	17.2	39.957	-1.149	4.310	11.99
2022-04-20	16.56	40.021	-3.721	4.651	12.01
2022-04-21	15.63	40.121	-5.616	7.669	12.04
2022-04-22	15.33	40.178	-1.919	4.479	12.05
2022-04-25	15.08	40.236	-1.631	4.631	12.07
2022-04-26	14.21	40.343	-5.769	9.019	12.10
2022-04-27	15.63	40.511	9.993	12.949	12.15
2022-04-28	15.98	40.625	2.239	8.509	12.19
2022-04-29	16.75	40.751	4.819	9.011	12.23
2022-05-05	16.8	40.796	0.299	3.224	12.24
2022-05-06	16.8	40.863	0.000	4.821	12.26
2022-05-09	16.82	40.891	0.119	1.964	12.27
2022-05-10	17.58	41.010	4.518	8.145	12.30
2022-05-11	17.51	41.088	-0.398	5.347	12.33
2022-05-12	17.7	41.155	1.085	4.569	12.35
2022-05-13	17.99	41.215	1.638	3.955	12.36
2022-05-23	17.99	41.215	0.000	0.000	12.36

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎