春兴精工融券券源 春兴精工专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.8	0	0	0	0
2020-04-28	7.36	0.054	-5.641	8.846	0.02
2020-04-29	7.1	0.075	-3.533	3.533	0.02
2020-04-30	7.37	0.099	3.803	3.803	0.03
2020-05-06	7.53	0.127	2.171	4.478	0.04
2020-05-07	7.6	0.153	0.930	4.117	0.05
2020-05-08	7.7	0.169	1.316	2.500	0.05
2020-05-11	7.64	0.187	-0.779	2.857	0.06
2020-05-12	7.52	0.206	-1.571	3.010	0.06
2020-05-13	7.44	0.215	-1.064	1.463	0.06
2020-05-14	7.43	0.228	-0.134	2.151	0.07
2020-05-15	7.37	0.239	-0.808	1.750	0.07
2020-05-18	7.26	0.259	-1.493	3.256	0.08
2020-05-19	7.3	0.270	0.551	1.791	0.08
2020-05-20	7.2	0.282	-1.370	2.055	0.08
2020-05-21	7.13	0.298	-0.972	2.639	0.09
2020-05-22	7.01	0.314	-1.683	2.805	0.09
2020-05-25	6.82	0.338	-2.710	4.280	0.10
2020-05-26	6.99	0.353	2.493	2.493	0.11
2020-05-27	7.05	0.369	0.858	2.718	0.11
2020-05-28	6.91	0.391	-1.986	3.830	0.12
2020-05-29	6.89	0.402	-0.289	2.026	0.12
2020-06-01	7.18	0.428	4.209	4.209	0.13
2020-06-02	7.19	0.437	0.139	1.532	0.13
2020-06-03	7.11	0.451	-1.113	2.364	0.14
2020-06-04	7.01	0.465	-1.406	2.391	0.14
2020-06-05	7.01	0.477	0.000	2.140	0.14
2020-06-08	7.65	0.532	9.130	8.559	0.16
2020-06-09	7.5	0.551	-1.961	3.137	0.17
2020-06-10	7.35	0.566	-2.000	2.400	0.17
2020-06-11	7.53	0.591	2.449	3.946	0.18
2020-06-12	7.42	0.607	-1.461	2.656	0.18
2020-06-15	7.23	0.622	-2.561	2.426	0.19
2020-06-16	7.5	0.654	3.734	5.118	0.20
2020-06-17	7.54	0.671	0.533	2.667	0.20
2020-06-18	7.56	0.686	0.265	2.387	0.21
2020-06-19	7.46	0.700	-1.323	2.249	0.21
2020-06-22	7.39	0.709	-0.938	1.475	0.21
2020-06-23	7.31	0.720	-1.083	1.894	0.22
2020-06-24	7.21	0.733	-1.368	2.189	0.22
2020-06-29	7.04	0.750	-2.358	2.774	0.22
2020-06-30	7.12	0.757	1.136	1.278	0.23
2020-07-01	7.12	0.768	0.000	1.826	0.23
2020-07-02	7.22	0.785	1.404	2.809	0.24
2020-07-03	7.29	0.794	0.970	1.524	0.24
2020-07-06	7.67	0.828	5.213	5.350	0.25
2020-07-07	7.74	0.862	0.913	5.215	0.26
2020-07-08	7.89	0.894	1.938	4.910	0.27
2020-07-09	8.09	0.915	2.535	3.042	0.27
2020-07-10	7.77	0.941	-3.956	4.079	0.28
2020-07-13	8.25	0.988	6.178	6.821	0.30
2020-07-14	8.09	1.023	-1.939	5.091	0.31
2020-07-15	7.54	1.063	-6.799	6.428	0.32
2020-07-16	7.18	1.103	-4.775	6.764	0.33
2020-07-17	7.24	1.116	0.836	2.089	0.33
2020-07-20	7.42	1.134	2.486	2.901	0.34
2020-07-21	7.36	1.150	-0.809	2.561	0.34
2020-07-22	7.29	1.164	-0.951	2.310	0.35
2020-07-23	7.2	1.180	-1.235	2.743	0.35
2020-07-24	7.07	1.203	-1.806	3.889	0.36
2020-07-27	7.15	1.218	1.132	2.546	0.37
2020-07-28	7.14	1.227	-0.140	1.538	0.37
2020-07-29	7.24	1.244	1.401	2.801	0.37
2020-07-30	7.13	1.254	-1.519	1.657	0.38
2020-07-31	7.15	1.263	0.281	1.543	0.38
2020-08-03	7.31	1.279	2.238	2.657	0.38
2020-08-04	7.25	1.293	-0.821	2.189	0.39
2020-08-05	7.29	1.307	0.552	2.345	0.39
2020-08-06	7.24	1.320	-0.686	2.195	0.40
2020-08-07	7.11	1.331	-1.796	1.796	0.40
2020-08-10	7.13	1.342	0.281	1.828	0.40
2020-08-11	7.05	1.351	-1.122	1.543	0.41
2020-08-12	7.01	1.366	-0.567	2.553	0.41
2020-08-13	7.01	1.372	0.000	1.141	0.41
2020-08-14	7.09	1.382	1.141	1.569	0.41
2020-08-17	7.18	1.391	1.269	1.551	0.42
2020-08-18	7.15	1.398	-0.418	1.253	0.42
2020-08-19	7.04	1.407	-1.538	1.538	0.42
2020-08-20	7.05	1.418	0.142	1.847	0.43
2020-08-21	7.05	1.425	0.000	1.135	0.43
2020-08-24	7.08	1.431	0.426	0.993	0.43
2020-08-25	7.05	1.436	-0.424	0.847	0.43
2020-08-26	6.93	1.449	-1.702	2.270	0.43
2020-08-27	6.83	1.464	-1.443	2.597	0.44
2020-08-28	6.81	1.472	-0.293	1.464	0.44
2020-08-31	6.83	1.480	0.294	1.468	0.44
2020-09-01	7.02	1.518	2.782	6.442	0.46
2020-09-02	6.95	1.527	-0.997	1.567	0.46
2020-09-03	6.84	1.539	-1.583	2.014	0.46
2020-09-04	6.87	1.553	0.439	2.485	0.47
2020-09-07	6.79	1.571	-1.164	3.202	0.47
2020-09-08	6.85	1.581	0.884	1.767	0.47
2020-09-09	6.74	1.588	-1.606	1.314	0.48
2020-09-10	6.07	1.641	-9.941	10.386	0.49
2020-09-11	5.78	1.671	-4.778	6.260	0.50
2020-09-14	5.9	1.686	2.076	2.941	0.51
2020-09-15	5.76	1.701	-2.373	3.220	0.51
2020-09-16	5.69	1.714	-1.215	2.778	0.51
2020-09-17	5.69	1.728	0.000	2.988	0.52
2020-09-18	5.77	1.738	1.406	2.109	0.52
2020-09-21	5.81	1.749	0.693	2.080	0.52
2020-09-22	5.77	1.758	-0.688	1.893	0.53
2020-09-23	5.73	1.765	-0.693	1.560	0.53
2020-09-24	5.57	1.780	-2.792	3.316	0.53
2020-09-25	5.51	1.790	-1.077	2.154	0.54
2020-09-28	5.13	1.833	-6.897	9.982	0.55
2020-09-29	5.64	1.878	9.942	9.552	0.56
2020-09-30	5.57	1.903	-1.241	5.319	0.57
2020-10-09	5.66	1.920	1.616	3.770	0.58
2020-10-12	5.82	1.945	2.827	5.124	0.58
2020-10-13	5.79	1.955	-0.515	2.062	0.59
2020-10-14	5.81	1.974	0.345	3.800	0.59
2020-10-15	5.61	2.003	-3.442	6.196	0.60
2020-10-16	5.47	2.017	-2.496	3.209	0.61
2020-10-19	5.45	2.033	-0.366	3.473	0.61
2020-10-20	5.38	2.054	-1.284	4.771	0.62
2020-10-21	5.25	2.078	-2.416	5.390	0.62
2020-10-22	5.23	2.088	-0.381	2.286	0.63
2020-10-23	5.11	2.103	-2.294	3.633	0.63
2020-10-26	5.11	2.116	0.000	2.935	0.63
2020-10-27	5.05	2.124	-1.174	1.957	0.64
2020-10-28	5.08	2.143	0.594	4.554	0.64
2020-10-29	4.97	2.150	-2.165	1.575	0.64
2020-10-30	4.81	2.171	-3.219	5.231	0.65
2020-11-02	4.64	2.186	-3.534	3.950	0.66
2020-11-03	4.85	2.208	4.526	5.388	0.66
2020-11-04	4.85	2.217	0.000	2.268	0.67
2020-11-05	5.07	2.237	4.536	4.742	0.67
2020-11-06	5.07	2.247	0.000	2.367	0.67
2020-11-09	5.17	2.258	1.972	2.564	0.68
2020-11-10	5.13	2.273	-0.774	3.482	0.68
2020-11-11	5.05	2.284	-1.559	2.534	0.69
2020-11-12	5.01	2.295	-0.792	2.772	0.69
2020-11-13	5.04	2.303	0.599	1.796	0.69
2020-11-16	4.99	2.319	-0.992	3.968	0.70
2020-11-17	4.91	2.331	-1.603	2.806	0.70
2020-11-18	4.93	2.339	0.407	2.037	0.70
2020-11-19	4.89	2.347	-0.811	2.028	0.70
2020-11-20	4.96	2.358	1.431	2.658	0.71
2020-11-23	4.98	2.367	0.403	2.016	0.71
2020-11-24	4.89	2.376	-1.807	2.209	0.71
2020-11-25	4.84	2.392	-1.022	4.090	0.72
2020-11-26	4.71	2.402	-2.686	2.479	0.72
2020-11-27	4.72	2.410	0.212	2.123	0.72
2020-11-30	5	2.443	5.932	7.839	0.73
2020-12-01	4.94	2.452	-1.200	2.200	0.74
2020-12-02	4.97	2.465	0.607	3.036	0.74
2020-12-03	4.96	2.474	-0.201	2.213	0.74
2020-12-04	4.98	2.481	0.403	1.815	0.74
2020-12-07	4.98	2.487	0.000	1.406	0.75
2020-12-08	5.38	2.536	8.032	10.843	0.76
2020-12-09	5.27	2.561	-2.045	5.762	0.77
2020-12-10	5.23	2.576	-0.759	3.416	0.77
2020-12-11	5.04	2.594	-3.633	4.207	0.78
2020-12-14	5.06	2.600	0.397	1.389	0.78
2020-12-15	4.82	2.621	-4.743	5.336	0.79
2020-12-16	4.7	2.636	-2.490	3.734	0.79
2020-12-17	4.79	2.654	1.915	4.681	0.80
2020-12-18	4.96	2.692	3.549	9.186	0.81
2020-12-21	4.87	2.701	-1.815	2.218	0.81
2020-12-22	4.71	2.715	-3.285	3.491	0.81
2020-12-23	4.8	2.727	1.911	2.972	0.82
2020-12-24	4.68	2.736	-2.500	2.292	0.82
2020-12-25	4.66	2.742	-0.427	1.709	0.82
2020-12-28	4.57	2.753	-1.931	2.790	0.83
2020-12-29	4.74	2.790	3.720	9.409	0.84
2020-12-30	4.65	2.798	-1.899	1.899	0.84
2020-12-31	4.67	2.805	0.430	1.935	0.84
2021-01-04	4.86	2.831	4.069	6.424	0.85
2021-01-05	4.78	2.838	-1.646	1.852	0.85
2021-01-06	4.67	2.849	-2.301	2.720	0.85
2021-01-07	4.44	2.866	-4.925	4.711	0.86
2021-01-08	4.45	2.894	0.225	7.432	0.87
2021-01-11	4.26	2.912	-4.270	4.944	0.87
2021-01-12	4.23	2.922	-0.704	2.817	0.88
2021-01-13	4.08	2.936	-3.546	4.255	0.88
2021-01-14	4.08	2.949	0.000	3.676	0.88
2021-01-15	4.11	2.958	0.735	2.696	0.89
2021-01-18	4.16	2.971	1.217	3.893	0.89
2021-01-19	4.23	2.982	1.683	3.125	0.89
2021-01-20	4.18	2.989	-1.182	1.891	0.90
2021-01-21	4.21	3.000	0.718	3.110	0.90
2021-01-22	4.09	3.012	-2.850	3.563	0.90
2021-01-25	3.93	3.023	-3.912	3.423	0.91
2021-01-26	3.92	3.032	-0.254	2.799	0.91
2021-01-27	3.81	3.042	-2.806	3.061	0.91
2021-01-28	3.71	3.053	-2.625	3.412	0.92
2021-01-29	3.58	3.073	-3.504	7.008	0.92
2021-02-01	3.42	3.099	-4.469	8.939	0.93
2021-02-02	3.46	3.115	1.170	5.556	0.93
2021-02-03	3.36	3.127	-2.890	4.335	0.94
2021-02-04	3.29	3.139	-2.083	4.464	0.94
2021-02-05	3.26	3.160	-0.912	7.599	0.95
2021-02-08	3.24	3.167	-0.613	2.761	0.95
2021-02-09	3.27	3.174	0.926	2.469	0.95
2021-02-10	3.37	3.185	3.058	3.976	0.96
2021-02-18	3.62	3.208	7.418	7.418	0.96
2021-02-19	3.98	3.242	9.945	10.497	0.97
2021-02-22	4.07	3.265	2.261	6.784	0.98
2021-02-23	3.95	3.286	-2.948	6.143	0.99
2021-02-24	4.05	3.299	2.532	4.051	0.99
2021-02-25	3.97	3.311	-1.975	3.457	0.99
2021-02-26	4	3.322	0.756	3.275	1.00
2021-03-01	4.1	3.341	2.500	5.500	1.00
2021-03-02	4.08	3.350	-0.488	2.683	1.00
2021-03-03	4.11	3.361	0.735	3.431	1.01
2021-03-04	4.15	3.376	0.973	4.136	1.01
2021-03-05	4.21	3.386	1.446	2.892	1.02
2021-03-08	4.26	3.395	1.188	2.613	1.02
2021-03-09	4.06	3.417	-4.695	6.338	1.02
2021-03-10	3.95	3.435	-2.709	5.665	1.03
2021-03-11	4.05	3.452	2.532	5.063	1.04
2021-03-12	4	3.463	-1.235	3.210	1.04
2021-03-15	3.95	3.474	-1.250	3.250	1.04
2021-03-16	3.94	3.481	-0.253	2.278	1.04
2021-03-17	3.91	3.489	-0.761	2.284	1.05
2021-03-18	3.82	3.497	-2.302	2.558	1.05
2021-03-19	3.83	3.519	0.262	7.068	1.06
2021-03-22	3.79	3.528	-1.044	2.611	1.06
2021-03-23	3.74	3.534	-1.319	2.111	1.06
2021-03-24	3.64	3.544	-2.674	3.209	1.06
2021-03-25	3.68	3.555	1.099	3.571	1.07
2021-03-26	3.71	3.561	0.815	1.902	1.07
2021-03-29	3.63	3.572	-2.156	3.774	1.07
2021-03-30	3.52	3.583	-3.030	3.581	1.07
2021-03-31	3.54	3.589	0.568	2.273	1.08
2021-04-01	3.67	3.605	3.672	5.085	1.08
2021-04-02	3.65	3.613	-0.545	2.725	1.08
2021-04-06	3.71	3.621	1.644	2.466	1.09
2021-04-07	3.72	3.628	0.270	2.426	1.09
2021-04-08	3.64	3.638	-2.151	3.226	1.09
2021-04-09	3.64	3.647	0.000	3.022	1.09
2021-04-12	3.56	3.656	-2.198	3.022	1.10
2021-04-13	3.49	3.664	-1.966	2.528	1.10
2021-04-14	3.55	3.675	1.719	3.725	1.10
2021-04-15	3.55	3.684	0.000	3.099	1.11
2021-04-16	3.75	3.703	5.634	6.197	1.11
2021-04-19	3.72	3.709	-0.800	1.867	1.11
2021-04-20	3.67	3.718	-1.344	2.957	1.12
2021-04-21	3.61	3.724	-1.635	1.907	1.12
2021-04-22	3.58	3.730	-0.831	2.216	1.12
2021-04-23	3.53	3.739	-1.397	2.793	1.12
2021-04-26	3.5	3.745	-0.850	2.266	1.12
2021-04-27	3.44	3.757	-1.714	4.000	1.13
2021-04-28	3.41	3.762	-0.872	2.035	1.13
2021-04-29	3.46	3.773	1.466	3.812	1.13
2021-04-30	3.38	3.782	-2.312	2.890	1.13
2021-05-06	3.4	3.787	0.592	2.071	1.14
2021-05-07	3.4	3.797	0.000	3.235	1.14
2021-05-10	3.51	3.808	3.235	3.824	1.14
2021-05-11	3.49	3.814	-0.570	1.994	1.14
2021-05-12	3.53	3.822	1.146	2.865	1.15
2021-05-13	3.53	3.828	0.000	1.983	1.15
2021-05-14	3.57	3.832	1.133	1.416	1.15
2021-05-17	3.44	3.843	-3.641	3.922	1.15
2021-05-18	3.48	3.858	1.163	5.233	1.16
2021-05-19	3.41	3.864	-2.011	2.011	1.16
2021-05-20	3.38	3.868	-0.880	1.466	1.16
2021-05-21	3.39	3.873	0.296	1.775	1.16
2021-05-24	3.46	3.880	2.065	2.360	1.16
2021-05-25	3.46	3.886	0.000	2.023	1.17
2021-05-26	3.51	3.894	1.445	2.890	1.17
2021-05-27	3.61	3.907	2.849	4.274	1.17
2021-05-28	3.57	3.914	-1.108	2.216	1.17
2021-05-31	3.64	3.928	1.961	4.762	1.18
2021-06-01	3.69	3.939	1.374	3.571	1.18
2021-06-02	3.7	3.946	0.271	2.168	1.18
2021-06-03	4.07	3.978	10.000	9.459	1.19
2021-06-04	4.48	3.993	10.074	3.931	1.20
2021-06-07	4.93	4.000	10.045	1.786	1.20
2021-06-08	5.42	4.019	9.939	4.260	1.21
2021-06-09	5.4	4.077	-0.369	12.731	1.22
2021-06-10	5.94	4.173	10.000	19.444	1.25
2021-06-11	5.35	4.213	-9.933	8.923	1.26
2021-06-15	5.03	4.247	-5.981	8.224	1.27
2021-06-16	4.64	4.273	-7.753	6.759	1.28
2021-06-17	4.82	4.305	3.879	7.974	1.29
2021-06-18	4.75	4.329	-1.452	6.017	1.30
2021-06-21	4.91	4.356	3.368	6.526	1.31
2021-06-22	4.99	4.397	1.629	9.980	1.32
2021-06-23	4.85	4.413	-2.806	4.008	1.32
2021-06-24	4.86	4.434	0.413	5.165	1.33
2021-06-25	4.73	4.447	-2.675	3.292	1.33
2021-06-28	4.48	4.472	-5.285	6.554	1.34
2021-06-29	4.35	4.492	-2.902	5.580	1.35
2021-06-30	4.44	4.502	2.069	2.759	1.35
2021-07-01	4.2	4.523	-5.405	5.856	1.36
2021-07-02	4.22	4.535	0.476	3.571	1.36
2021-07-05	4.38	4.553	3.791	4.739	1.37
2021-07-06	4.35	4.563	-0.685	2.740	1.37
2021-07-07	4.33	4.575	-0.460	3.448	1.37
2021-07-08	4.25	4.585	-1.848	2.771	1.38
2021-07-09	4.32	4.597	1.647	3.294	1.38
2021-07-12	4.52	4.626	4.630	7.870	1.39
2021-07-13	4.42	4.635	-2.212	2.434	1.39
2021-07-14	4.26	4.654	-3.837	5.192	1.40
2021-07-15	4.15	4.672	-2.582	5.399	1.40
2021-07-16	4.08	4.680	-1.687	2.169	1.40
2021-07-19	4.2	4.699	2.941	5.392	1.41
2021-07-20	4.2	4.708	0.000	2.619	1.41
2021-07-21	4.17	4.715	-0.714	2.143	1.41
2021-07-22	4.15	4.722	-0.480	1.918	1.42
2021-07-23	4.06	4.732	-2.169	3.133	1.42
2021-07-26	4.09	4.744	0.739	3.448	1.42
2021-07-27	4.14	4.769	1.222	7.090	1.43
2021-07-28	4.41	4.825	6.522	15.459	1.45
2021-07-29	4.62	4.851	4.762	6.576	1.46
2021-07-30	4.45	4.864	-3.680	3.680	1.46
2021-08-02	4.52	4.884	1.573	5.169	1.47
2021-08-03	4.35	4.907	-3.761	6.416	1.47
2021-08-04	4.38	4.919	0.690	3.218	1.48
2021-08-05	4.47	4.947	2.055	7.534	1.48
2021-08-06	4.39	4.960	-1.790	3.579	1.49
2021-08-09	4.34	4.967	-1.139	1.822	1.49
2021-08-10	4.24	4.980	-2.304	3.687	1.49
2021-08-11	4.66	5.026	9.906	12.028	1.51
2021-08-12	4.75	5.075	1.931	12.232	1.52
2021-08-13	4.69	5.089	-1.263	3.579	1.53
2021-08-16	4.52	5.106	-3.625	4.691	1.53
2021-08-17	4.61	5.121	1.991	3.761	1.54
2021-08-18	4.58	5.137	-0.651	4.338	1.54
2021-08-19	5.04	5.187	10.044	11.790	1.56
2021-08-20	4.99	5.232	-0.992	10.714	1.57
2021-08-23	5.08	5.261	1.804	7.014	1.58
2021-08-24	4.88	5.283	-3.937	5.315	1.58
2021-08-25	4.93	5.300	1.025	4.098	1.59
2021-08-26	4.92	5.327	-0.203	6.694	1.60
2021-08-27	5.01	5.351	1.829	5.691	1.61
2021-08-30	4.87	5.369	-2.794	4.391	1.61
2021-08-31	4.52	5.390	-7.187	5.544	1.62
2021-09-01	4.46	5.411	-1.327	5.752	1.62
2021-09-02	4.5	5.425	0.897	3.812	1.63
2021-09-03	4.36	5.440	-3.111	4.000	1.63
2021-09-06	4.39	5.447	0.688	1.835	1.63
2021-09-07	4.49	5.463	2.278	4.328	1.64
2021-09-08	4.55	5.475	1.336	3.118	1.64
2021-09-09	4.44	5.484	-2.418	2.418	1.65
2021-09-10	4.46	5.491	0.450	2.027	1.65
2021-09-13	4.4	5.497	-1.345	1.570	1.65
2021-09-14	4.37	5.505	-0.682	2.273	1.65
2021-09-15	4.39	5.516	0.458	2.975	1.65
2021-09-16	4.28	5.529	-2.506	3.645	1.66
2021-09-17	4.12	5.544	-3.738	4.439	1.66
2021-09-22	4.15	5.557	0.728	3.641	1.67
2021-09-23	4.18	5.563	0.723	1.928	1.67
2021-09-24	4.07	5.574	-2.632	3.110	1.67
2021-09-27	4.14	5.588	1.720	3.931	1.68
2021-09-28	4.11	5.593	-0.725	1.449	1.68
2021-09-29	4.01	5.602	-2.433	2.676	1.68
2021-09-30	4.02	5.606	0.249	1.247	1.68
2021-10-08	4.09	5.609	1.741	0.995	1.68
2021-10-11	4.16	5.616	1.711	1.956	1.68
2021-10-12	4.06	5.626	-2.404	2.885	1.69
2021-10-13	4.19	5.648	3.202	6.404	1.69
2021-10-14	4.16	5.658	-0.716	2.864	1.70
2021-10-15	4.09	5.669	-1.683	3.365	1.70
2021-10-18	4.06	5.674	-0.733	1.467	1.70
2021-10-19	3.99	5.683	-1.724	2.709	1.71
2021-10-20	3.91	5.691	-2.005	2.256	1.71
2021-10-21	3.91	5.697	0.000	1.790	1.71
2021-10-22	3.88	5.702	-0.767	1.790	1.71
2021-10-25	3.89	5.705	0.258	0.773	1.71
2021-10-26	3.91	5.710	0.514	1.542	1.71
2021-10-27	3.79	5.723	-3.069	4.092	1.72
2021-10-28	3.61	5.737	-4.749	4.749	1.72
2021-10-29	3.63	5.745	0.554	2.770	1.72
2021-11-01	3.71	5.756	2.204	3.306	1.73
2021-11-02	4.08	5.790	9.973	9.973	1.74
2021-11-03	4.17	5.826	2.206	10.539	1.75
2021-11-04	4.08	5.837	-2.158	3.118	1.75
2021-11-05	4.08	5.856	0.000	5.637	1.76
2021-11-08	4.02	5.863	-1.471	1.961	1.76
2021-11-09	3.98	5.872	-0.995	2.985	1.76
2021-11-10	4.03	5.884	1.256	3.518	1.77
2021-11-11	4.03	5.890	0.000	1.737	1.77
2021-11-12	4.1	5.905	1.737	4.467	1.77
2021-11-15	4.12	5.911	0.488	1.707	1.77
2021-11-16	4.15	5.925	0.728	3.883	1.78
2021-11-17	4.15	5.934	0.000	2.651	1.78
2021-11-18	4.05	5.943	-2.410	2.651	1.78
2021-11-19	4.05	5.948	0.000	1.481	1.78
2021-11-22	4.17	5.961	2.963	3.951	1.79
2021-11-23	4.29	5.992	2.878	8.633	1.80
2021-11-24	4.3	6.002	0.233	2.564	1.80
2021-11-25	4.19	6.010	-2.558	2.558	1.80
2021-11-26	4.23	6.022	0.955	3.341	1.81
2021-11-29	4.16	6.033	-1.655	3.073	1.81
2021-11-30	4.32	6.048	3.846	4.327	1.81
2021-12-01	4.28	6.060	-0.926	3.241	1.82
2021-12-02	4.19	6.069	-2.103	2.570	1.82
2021-12-03	4.22	6.076	0.716	1.909	1.82
2021-12-06	4.08	6.087	-3.318	3.318	1.83
2021-12-07	4.06	6.097	-0.490	2.941	1.83
2021-12-08	4.08	6.103	0.493	1.724	1.83
2021-12-09	4.11	6.112	0.735	2.696	1.83
2021-12-10	4.07	6.119	-0.973	2.190	1.84
2021-12-13	4.03	6.124	-0.983	1.474	1.84
2021-12-14	4.08	6.132	1.241	2.233	1.84
2021-12-15	4.17	6.148	2.206	4.657	1.84
2021-12-16	4.12	6.157	-1.199	2.638	1.85
2021-12-17	4.53	6.196	9.951	10.194	1.86
2021-12-20	4.58	6.224	1.104	7.285	1.87
2021-12-21	4.54	6.241	-0.873	4.585	1.87
2021-12-22	4.52	6.257	-0.441	4.185	1.88
2021-12-23	4.41	6.270	-2.434	3.761	1.88
2021-12-24	4.53	6.295	2.721	6.576	1.89
2021-12-27	4.57	6.318	0.883	5.960	1.90
2021-12-28	4.48	6.327	-1.969	2.407	1.90
2021-12-29	4.41	6.339	-1.563	3.348	1.90
2021-12-30	4.44	6.354	0.680	3.855	1.91
2021-12-31	4.54	6.387	2.252	8.784	1.92
2022-01-04	4.64	6.400	2.203	3.304	1.92
2022-01-05	4.53	6.413	-2.371	3.664	1.92
2022-01-06	4.54	6.424	0.221	2.870	1.93
2022-01-07	4.99	6.476	9.912	12.335	1.94
2022-01-10	4.85	6.506	-2.806	7.615	1.95
2022-01-11	4.69	6.527	-3.299	5.361	1.96
2022-01-12	4.68	6.536	-0.213	2.132	1.96
2022-01-13	4.58	6.553	-2.137	4.487	1.97
2022-01-14	4.72	6.588	3.057	8.952	1.98
2022-01-17	4.81	6.616	1.907	6.992	1.98
2022-01-18	4.65	6.630	-3.326	3.742	1.99
2022-01-19	4.55	6.643	-2.151	3.441	1.99
2022-01-20	4.33	6.666	-4.835	6.154	2.00
2022-01-21	4.34	6.676	0.231	2.771	2.00
2022-01-24	4.21	6.689	-2.995	3.687	2.01
2022-01-25	3.99	6.708	-5.226	5.701	2.01
2022-01-26	4.05	6.718	1.504	3.008	2.02
2022-01-27	3.84	6.739	-5.185	6.667	2.02
2022-01-28	4.01	6.757	4.427	5.469	2.03
2022-02-07	3.99	6.767	-0.499	2.993	2.03
2022-02-08	4.06	6.779	1.754	3.509	2.03
2022-02-09	4.15	6.800	2.217	6.158	2.04
2022-02-10	4.13	6.810	-0.482	2.651	2.04
2022-02-11	4.03	6.818	-2.421	2.421	2.05
2022-02-14	4.09	6.831	1.489	3.970	2.05
2022-02-15	4.06	6.838	-0.733	1.956	2.05
2022-02-16	4.07	6.842	0.246	1.232	2.05
2022-02-17	4.01	6.849	-1.474	2.211	2.05
2022-02-18	4.03	6.854	0.499	1.496	2.06
2022-02-21	4.14	6.867	2.730	3.722	2.06
2022-02-22	4.07	6.876	-1.691	2.657	2.06
2022-02-23	4.11	6.881	0.983	1.474	2.06
2022-02-24	3.95	6.901	-3.893	5.839	2.07
2022-02-25	3.97	6.908	0.506	2.278	2.07
2022-02-28	4.09	6.918	3.023	2.771	2.08
2022-03-01	4.1	6.922	0.244	1.222	2.08
2022-03-02	4.09	6.927	-0.244	1.463	2.08
2022-03-03	4.09	6.932	0.000	1.467	2.08
2022-03-04	4.01	6.940	-1.956	2.445	2.08
2022-03-07	3.95	6.947	-1.496	2.244	2.08
2022-03-08	3.83	6.963	-3.038	5.063	2.09
2022-03-09	3.78	6.987	-1.305	7.572	2.10
2022-03-10	3.84	6.992	1.587	1.323	2.10
2022-03-11	3.86	7.004	0.521	3.906	2.10
2022-03-14	3.76	7.014	-2.591	3.109	2.10
2022-03-15	3.56	7.030	-5.319	5.585	2.11
2022-03-16	3.67	7.044	3.090	4.494	2.11
2022-03-17	3.7	7.051	0.817	2.180	2.12
2022-03-18	3.74	7.059	1.081	2.703	2.12
2022-03-21	3.79	7.065	1.337	1.872	2.12
2022-03-22	3.82	7.074	0.792	2.639	2.12
2022-03-23	4.2	7.110	9.948	10.471	2.13
2022-03-24	4.01	7.122	-4.524	3.571	2.14
2022-03-25	3.97	7.131	-0.998	2.743	2.14
2022-03-28	4	7.146	0.756	4.534	2.14
2022-03-29	3.95	7.158	-1.250	3.500	2.15
2022-03-30	3.95	7.165	0.000	2.025	2.15
2022-03-31	3.87	7.172	-2.025	2.278	2.15
2022-04-01	3.86	7.179	-0.258	2.326	2.15
2022-04-06	3.89	7.186	0.777	2.073	2.16
2022-04-07	3.73	7.199	-4.113	4.113	2.16
2022-04-08	3.75	7.211	0.536	3.753	2.16
2022-04-11	3.61	7.223	-3.733	4.267	2.17
2022-04-12	3.74	7.239	3.601	4.986	2.17
2022-04-13	3.7	7.246	-1.070	2.139	2.17
2022-04-14	3.71	7.252	0.270	2.162	2.18
2022-04-15	3.6	7.263	-2.965	3.504	2.18
2022-04-18	3.64	7.273	1.111	3.333	2.18
2022-04-19	3.65	7.278	0.275	1.648	2.18
2022-04-20	3.59	7.286	-1.644	2.740	2.19
2022-04-21	3.53	7.297	-1.671	3.621	2.19
2022-04-22	3.42	7.306	-3.116	3.399	2.19
2022-04-25	3.08	7.329	-9.942	8.772	2.20
2022-04-26	2.88	7.351	-6.494	9.091	2.21
2022-04-27	3	7.374	4.167	9.375	2.21
2022-04-28	2.91	7.384	-3.000	4.000	2.22
2022-04-29	3.06	7.399	5.155	5.842	2.22
2022-05-05	3.23	7.422	5.556	8.497	2.23
2022-05-06	3.2	7.437	-0.929	5.882	2.23
2022-05-09	3.26	7.448	1.875	4.063	2.23
2022-05-10	3.31	7.460	1.534	4.294	2.24
2022-05-11	3.28	7.469	-0.906	3.021	2.24
2022-05-12	3.32	7.476	1.220	2.744	2.24
2022-05-13	3.33	7.481	0.301	1.807	2.24
2022-05-16	3.31	7.489	-0.601	2.703	2.25
2022-05-17	3.33	7.498	0.604	3.323	2.25
2022-05-18	3.44	7.510	3.303	4.204	2.25
2022-05-19	3.47	7.521	0.872	3.779	2.26
2022-05-20	3.47	7.527	0.000	2.305	2.26
2022-05-23	3.55	7.535	2.305	2.594	2.26

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎