古越龙山融券券源 古越龙山专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.97	0	0	0	0
2020-04-28	7.78	0.025	-2.384	3.890	0.01
2020-04-29	7.61	0.045	-2.185	3.085	0.01
2020-04-30	7.75	0.058	1.840	1.971	0.02
2020-05-06	7.73	0.075	-0.258	2.710	0.02
2020-05-07	8.22	0.140	6.339	9.444	0.04
2020-05-08	8.21	0.151	-0.122	1.703	0.05
2020-05-11	8.21	0.172	0.000	3.045	0.05
2020-05-12	8.09	0.191	-1.462	2.801	0.06
2020-05-13	8.16	0.210	0.865	2.843	0.06
2020-05-14	8.3	0.235	1.716	3.554	0.07
2020-05-15	8.29	0.253	-0.120	2.651	0.08
2020-05-18	8.43	0.272	1.689	2.654	0.08
2020-05-19	8.38	0.290	-0.593	2.610	0.09
2020-05-20	8.23	0.306	-1.790	2.387	0.09
2020-05-21	8.23	0.317	0.000	1.580	0.10
2020-05-22	8.04	0.336	-2.309	2.795	0.10
2020-05-25	8.17	0.361	1.617	3.731	0.11
2020-05-26	8.26	0.373	1.102	1.714	0.11
2020-05-27	9.1	0.426	10.169	7.022	0.13
2020-05-28	9.83	0.489	8.022	7.582	0.15
2020-05-29	9.85	0.522	0.203	4.069	0.16
2020-06-01	9.75	0.542	-1.015	2.437	0.16
2020-06-02	9.4	0.592	-3.590	6.462	0.18
2020-06-03	9.48	0.619	0.851	3.404	0.19
2020-06-04	9.43	0.643	-0.527	2.954	0.19
2020-06-05	9.43	0.662	0.000	2.439	0.20
2020-06-08	9.12	0.685	-3.287	3.075	0.21
2020-06-09	9.14	0.706	0.219	2.741	0.21
2020-06-10	9.17	0.720	0.328	1.860	0.22
2020-06-11	8.92	0.740	-2.726	2.617	0.22
2020-06-12	8.78	0.754	-1.570	1.906	0.23
2020-06-15	8.84	0.780	0.683	3.531	0.23
2020-06-16	9.16	0.812	3.620	4.186	0.24
2020-06-17	9.05	0.827	-1.201	2.074	0.25
2020-06-18	8.88	0.845	-1.878	2.431	0.25
2020-06-19	9.08	0.874	2.252	3.829	0.26
2020-06-22	9.21	0.893	1.432	2.423	0.27
2020-06-23	9.5	0.940	3.149	5.972	0.28
2020-06-24	9.53	0.963	0.316	2.947	0.29
2020-06-29	9.23	1.005	-3.148	5.456	0.30
2020-06-30	9.32	1.037	0.975	4.117	0.31
2020-07-01	9.69	1.101	3.970	7.833	0.33
2020-07-02	10.22	1.186	5.470	10.010	0.36
2020-07-03	9.93	1.222	-2.838	4.403	0.37
2020-07-06	10.14	1.265	2.115	5.035	0.38
2020-07-07	10.31	1.305	1.677	4.734	0.39
2020-07-08	10.2	1.336	-1.067	3.589	0.40
2020-07-09	10.2	1.353	0.000	1.961	0.41
2020-07-10	10.5	1.419	2.941	7.549	0.43
2020-07-13	11.22	1.504	7.368	9.091	0.45
2020-07-14	11.29	1.559	0.624	5.882	0.47
2020-07-15	10.75	1.627	-4.783	7.617	0.49
2020-07-16	10.03	1.699	-6.698	8.558	0.51
2020-07-17	10.03	1.731	0.000	3.888	0.52
2020-07-20	10.19	1.755	1.595	2.792	0.53
2020-07-21	10.26	1.784	0.687	3.435	0.54
2020-07-22	10.23	1.804	-0.292	2.242	0.54
2020-07-23	10.09	1.835	-1.369	3.715	0.55
2020-07-24	9.55	1.885	-5.352	6.343	0.57
2020-07-27	9.67	1.916	1.257	3.770	0.57
2020-07-28	9.73	1.936	0.620	2.482	0.58
2020-07-29	10.05	1.976	3.289	4.830	0.59
2020-07-30	9.75	2.011	-2.985	4.279	0.60
2020-07-31	9.58	2.041	-1.744	3.795	0.61
2020-08-03	9.99	2.078	4.280	4.384	0.62
2020-08-04	9.92	2.103	-0.701	3.103	0.63
2020-08-05	10.03	2.127	1.109	2.823	0.64
2020-08-06	9.88	2.150	-1.496	2.792	0.64
2020-08-07	9.68	2.179	-2.024	3.644	0.65
2020-08-10	9.63	2.192	-0.517	1.550	0.66
2020-08-11	9.46	2.218	-1.765	3.323	0.67
2020-08-12	9.25	2.254	-2.220	4.651	0.68
2020-08-13	9.41	2.274	1.730	2.595	0.68
2020-08-14	9.53	2.293	1.275	2.338	0.69
2020-08-17	9.67	2.309	1.469	1.994	0.69
2020-08-18	9.74	2.325	0.724	1.965	0.70
2020-08-19	9.75	2.358	0.103	4.107	0.71
2020-08-20	9.46	2.386	-2.974	3.590	0.72
2020-08-21	9.74	2.423	2.960	4.545	0.73
2020-08-24	9.97	2.463	2.361	4.723	0.74
2020-08-25	9.99	2.488	0.201	3.009	0.75
2020-08-26	9.79	2.524	-2.002	4.505	0.76
2020-08-27	9.78	2.544	-0.102	2.451	0.76
2020-08-28	10.1	2.591	3.272	5.521	0.78
2020-08-31	10	2.611	-0.990	2.475	0.78
2020-09-01	9.66	2.644	-3.400	4.100	0.79
2020-09-02	9.54	2.664	-1.242	2.484	0.80
2020-09-03	9.68	2.714	1.468	6.184	0.81
2020-09-04	9.36	2.753	-3.306	4.959	0.83
2020-09-07	9.07	2.790	-3.098	4.915	0.84
2020-09-08	9.1	2.810	0.331	2.646	0.84
2020-09-09	8.85	2.825	-2.747	2.088	0.85
2020-09-10	8.64	2.853	-2.373	3.842	0.86
2020-09-11	9.07	2.901	4.977	6.366	0.87
2020-09-14	9.05	2.913	-0.221	1.544	0.87
2020-09-15	8.96	2.924	-0.994	1.436	0.88
2020-09-16	9.13	2.946	1.897	2.902	0.88
2020-09-17	9.02	2.969	-1.205	3.067	0.89
2020-09-18	9.02	2.980	0.000	1.552	0.89
2020-09-21	9.11	3.002	0.998	2.882	0.90
2020-09-22	9.05	3.017	-0.659	1.976	0.91
2020-09-23	9	3.027	-0.552	1.326	0.91
2020-09-24	8.92	3.050	-0.889	3.111	0.92
2020-09-25	8.75	3.071	-1.906	2.803	0.92
2020-09-28	8.62	3.087	-1.486	2.286	0.93
2020-09-29	8.85	3.108	2.668	2.900	0.93
2020-09-30	8.8	3.125	-0.565	2.260	0.94
2020-10-09	8.93	3.140	1.477	2.045	0.94
2020-10-12	9.11	3.159	2.016	2.464	0.95
2020-10-13	9.1	3.174	-0.110	1.976	0.95
2020-10-14	9.08	3.193	-0.220	2.527	0.96
2020-10-15	8.95	3.211	-1.432	2.423	0.96
2020-10-16	8.97	3.225	0.223	1.899	0.97
2020-10-19	8.87	3.241	-1.115	2.118	0.97
2020-10-20	9.04	3.262	1.917	2.818	0.98
2020-10-21	9.18	3.281	1.549	2.434	0.98
2020-10-22	9.19	3.299	0.109	2.397	0.99
2020-10-23	9.32	3.346	1.415	5.985	1.00
2020-10-26	9.13	3.363	-2.039	2.253	1.01
2020-10-27	8.98	3.380	-1.643	2.300	1.01
2020-10-28	9	3.405	0.223	3.341	1.02
2020-10-29	9.23	3.446	2.556	5.333	1.03
2020-10-30	8.85	3.483	-4.117	4.984	1.04
2020-11-02	8.82	3.505	-0.339	3.051	1.05
2020-11-03	9.71	3.589	10.091	10.317	1.08
2020-11-04	9.62	3.621	-0.927	4.016	1.09
2020-11-05	10.07	3.692	4.678	8.524	1.11
2020-11-06	9.89	3.719	-1.787	3.277	1.12
2020-11-09	9.84	3.743	-0.506	2.831	1.12
2020-11-10	10.1	3.792	2.642	5.894	1.14
2020-11-11	10.21	3.857	1.089	7.624	1.16
2020-11-12	11.07	3.966	8.423	11.753	1.19
2020-11-13	9.96	4.029	-10.027	7.588	1.21
2020-11-16	10.39	4.072	4.317	5.020	1.22
2020-11-17	10.27	4.131	-1.155	6.930	1.24
2020-11-18	10	4.171	-2.629	4.771	1.25
2020-11-19	11.01	4.277	10.100	11.500	1.28
2020-11-20	12.12	4.393	10.082	11.535	1.32
2020-11-23	12.8	4.477	5.611	7.838	1.34
2020-11-24	11.94	4.557	-6.719	8.047	1.37
2020-11-25	11.15	4.613	-6.616	6.030	1.38
2020-11-26	11.49	4.669	3.049	5.830	1.40
2020-11-27	11	4.718	-4.265	5.396	1.42
2020-11-30	11.16	4.759	1.455	4.364	1.43
2020-12-01	11.02	4.783	-1.254	2.599	1.43
2020-12-02	10.84	4.813	-1.633	3.358	1.44
2020-12-03	10.56	4.847	-2.583	3.875	1.45
2020-12-04	10.95	4.898	3.693	5.587	1.47
2020-12-07	10.88	4.952	-0.639	5.936	1.49
2020-12-08	11.41	5.032	4.871	8.456	1.51
2020-12-09	11.24	5.080	-1.490	5.083	1.52
2020-12-10	11.57	5.157	2.936	8.007	1.55
2020-12-11	11.33	5.218	-2.074	6.482	1.57
2020-12-14	11.95	5.303	5.472	8.561	1.59
2020-12-15	11.97	5.385	0.167	8.201	1.62
2020-12-16	12.86	5.508	7.435	11.445	1.65
2020-12-17	12.63	5.606	-1.788	9.331	1.68
2020-12-18	13.9	5.748	10.055	12.272	1.72
2020-12-21	15.3	5.862	10.072	8.921	1.76
2020-12-22	16.84	5.952	10.065	6.405	1.79
2020-12-23	16.65	6.164	-1.128	15.321	1.85
2020-12-24	14.98	6.214	-10.030	3.964	1.86
2020-12-25	13.48	6.299	-10.013	7.610	1.89
2020-12-28	14.83	6.435	10.015	10.979	1.93
2020-12-29	15.63	6.585	5.394	11.531	1.98
2020-12-30	17.2	6.746	10.045	11.196	2.02
2020-12-31	16.96	6.918	-1.395	12.209	2.08
2021-01-04	18.66	7.057	10.024	8.903	2.12
2021-01-05	17.83	7.240	-4.448	12.326	2.17
2021-01-06	17.2	7.348	-3.533	7.515	2.20
2021-01-07	16.32	7.409	-5.116	4.535	2.22
2021-01-08	17.96	7.522	10.049	7.537	2.26
2021-01-11	16.16	7.623	-10.022	7.461	2.29
2021-01-12	16.65	7.750	3.032	9.158	2.32
2021-01-13	15.87	7.866	-4.685	8.769	2.36
2021-01-14	14.72	7.959	-7.246	7.624	2.39
2021-01-15	14.42	8.043	-2.038	6.997	2.41
2021-01-18	14.59	8.129	1.179	7.074	2.44
2021-01-19	14.08	8.241	-3.496	9.527	2.47
2021-01-20	14.1	8.332	0.142	7.741	2.50
2021-01-21	14.43	8.446	2.340	9.504	2.53
2021-01-22	13.69	8.503	-5.128	4.990	2.55
2021-01-25	14.01	8.586	2.337	7.085	2.58
2021-01-26	13.33	8.668	-4.854	7.423	2.60
2021-01-27	12.81	8.732	-3.901	5.926	2.62
2021-01-28	12.28	8.796	-4.137	6.323	2.64
2021-01-29	12.34	8.869	0.489	7.085	2.66
2021-02-01	12.03	8.919	-2.512	4.943	2.68
2021-02-02	12.35	8.984	2.660	6.318	2.70
2021-02-03	11.95	9.031	-3.239	4.696	2.71
2021-02-04	11.88	9.090	-0.586	6.025	2.73
2021-02-05	11.26	9.134	-5.219	4.630	2.74
2021-02-08	11.02	9.178	-2.131	4.796	2.75
2021-02-09	11.34	9.227	2.904	5.263	2.77
2021-02-10	11.53	9.275	1.675	4.938	2.78
2021-02-18	11.41	9.315	-1.041	4.250	2.79
2021-02-19	12.56	9.440	10.079	11.919	2.83
2021-02-22	12.02	9.486	-4.299	4.618	2.85
2021-02-23	12.1	9.540	0.666	5.324	2.86
2021-02-24	11.48	9.587	-5.124	4.876	2.88
2021-02-25	11.61	9.619	1.132	3.310	2.89
2021-02-26	11.72	9.683	0.947	6.632	2.91
2021-03-01	11.66	9.714	-0.512	3.157	2.91
2021-03-02	11.76	9.769	0.858	5.575	2.93
2021-03-03	11.78	9.811	0.170	4.337	2.94
2021-03-04	11.23	9.847	-4.669	3.820	2.95
2021-03-05	11.61	9.929	3.384	8.459	2.98
2021-03-08	11.23	9.964	-3.273	3.704	2.99
2021-03-09	11.25	10.030	0.178	7.124	3.01
2021-03-10	11.76	10.090	4.533	6.044	3.03
2021-03-11	11.79	10.140	0.255	5.102	3.04
2021-03-12	11.47	10.177	-2.714	3.902	3.05
2021-03-15	11.2	10.211	-2.354	3.662	3.06
2021-03-16	11.25	10.237	0.446	2.768	3.07
2021-03-17	11.15	10.256	-0.889	2.044	3.08
2021-03-18	11.23	10.280	0.717	2.511	3.08
2021-03-19	11.27	10.326	0.356	4.898	3.10
2021-03-22	11.24	10.342	-0.266	1.775	3.10
2021-03-23	11.3	10.361	0.534	1.957	3.11
2021-03-24	11.72	10.433	3.717	7.434	3.13
2021-03-25	11.32	10.463	-3.413	3.157	3.14
2021-03-26	11.49	10.504	1.502	4.240	3.15
2021-03-29	11.83	10.543	2.959	4.003	3.16
2021-03-30	11.6	10.595	-1.944	5.410	3.18
2021-03-31	11.38	10.618	-1.897	2.414	3.19
2021-04-01	11.49	10.647	0.967	2.988	3.19
2021-04-02	11.73	10.679	2.089	3.307	3.20
2021-04-06	11.9	10.713	1.449	3.410	3.21
2021-04-07	11.68	10.739	-1.849	2.689	3.22
2021-04-08	11.59	10.755	-0.771	1.627	3.23
2021-04-09	11.34	10.772	-2.157	1.812	3.23
2021-04-12	11.25	10.790	-0.794	1.940	3.24
2021-04-13	11.25	10.805	0.000	1.600	3.24
2021-04-14	11.09	10.831	-1.422	2.756	3.25
2021-04-15	11.13	10.847	0.361	1.803	3.25
2021-04-16	11.62	10.917	4.403	7.188	3.28
2021-04-19	12.14	10.988	4.475	6.971	3.30
2021-04-20	12.75	11.101	5.025	10.708	3.33
2021-04-21	13.01	11.175	2.039	6.745	3.35
2021-04-22	12.61	11.221	-3.075	4.458	3.37
2021-04-23	12.38	11.269	-1.824	4.600	3.38
2021-04-26	11.92	11.305	-3.716	3.635	3.39
2021-04-27	11.53	11.357	-3.272	5.453	3.41
2021-04-28	12.69	11.460	10.061	9.714	3.44
2021-04-29	12.42	11.516	-2.128	5.437	3.45
2021-04-30	11.94	11.553	-3.865	3.704	3.47
2021-05-06	11.88	11.596	-0.503	4.355	3.48
2021-05-07	11.55	11.634	-2.778	3.956	3.49
2021-05-10	11.53	11.667	-0.173	3.377	3.50
2021-05-11	11.91	11.715	3.296	4.857	3.51
2021-05-12	11.74	11.737	-1.427	2.267	3.52
2021-05-13	11.88	11.766	1.193	2.896	3.53
2021-05-14	12.33	11.852	3.788	8.418	3.56
2021-05-17	12.1	11.879	-1.865	2.676	3.56
2021-05-18	12.19	11.905	0.744	2.562	3.57
2021-05-19	11.93	11.930	-2.133	2.461	3.58
2021-05-20	12.19	11.975	2.179	4.443	3.59
2021-05-21	12.24	12.028	0.410	5.250	3.61
2021-05-24	13.01	12.111	6.291	7.598	3.63
2021-05-25	12.93	12.138	-0.615	2.537	3.64
2021-05-26	12.94	12.194	0.077	5.182	3.66
2021-05-27	13.12	12.254	1.391	5.487	3.68
2021-05-28	13.66	12.348	4.116	8.232	3.70
2021-05-31	14	12.413	2.489	5.564	3.72
2021-06-01	14.85	12.536	6.071	10.000	3.76
2021-06-02	14.71	12.640	-0.943	8.418	3.79
2021-06-03	14.57	12.711	-0.952	5.846	3.81
2021-06-04	15.15	12.792	3.981	6.452	3.84
2021-06-07	15.94	12.910	5.215	8.911	3.87
2021-06-08	14.34	13.006	-10.038	7.967	3.90
2021-06-09	13.83	13.067	-3.556	5.300	3.92
2021-06-10	13.55	13.117	-2.025	4.483	3.94
2021-06-11	13.32	13.169	-1.697	4.649	3.95
2021-06-15	13.41	13.221	0.676	4.655	3.97
2021-06-16	12.9	13.261	-3.803	3.729	3.98
2021-06-17	13.3	13.317	3.101	5.039	4.00
2021-06-18	13.17	13.357	-0.977	3.684	4.01
2021-06-21	12.97	13.399	-1.519	3.872	4.02
2021-06-22	13.73	13.510	5.860	9.715	4.05
2021-06-23	13.26	13.549	-3.423	3.496	4.06
2021-06-24	13.07	13.574	-1.507	2.336	4.07
2021-06-25	13.2	13.620	0.995	4.132	4.09
2021-06-28	13.25	13.648	0.379	2.576	4.09
2021-06-29	12.88	13.688	-2.792	3.698	4.11
2021-06-30	12.96	13.723	0.621	3.261	4.12
2021-07-01	12.68	13.766	-2.160	4.012	4.13
2021-07-02	12.12	13.812	-4.416	4.574	4.14
2021-07-05	12.22	13.837	0.825	2.475	4.15
2021-07-06	12.18	13.866	-0.327	2.864	4.16
2021-07-07	12.21	13.895	0.246	2.874	4.17
2021-07-08	12.03	13.916	-1.474	2.048	4.17
2021-07-09	11.93	13.945	-0.831	2.909	4.18
2021-07-12	12.01	13.969	0.671	2.431	4.19
2021-07-13	12.16	13.992	1.249	2.248	4.20
2021-07-14	12.3	14.038	1.485	4.455	4.21
2021-07-15	12.58	14.086	2.276	4.634	4.23
2021-07-16	12.4	14.105	-1.431	1.828	4.23
2021-07-19	12.57	14.140	1.371	3.306	4.24
2021-07-20	13.27	14.237	5.569	8.831	4.27
2021-07-21	13.05	14.265	-1.658	2.562	4.28
2021-07-22	12.78	14.306	-2.069	3.831	4.29
2021-07-23	12.45	14.341	-2.582	3.365	4.30
2021-07-26	11.85	14.387	-4.819	4.659	4.32
2021-07-27	11.5	14.430	-2.954	4.473	4.33
2021-07-28	11.39	14.492	-0.957	6.522	4.35
2021-07-29	11.33	14.520	-0.527	2.985	4.36
2021-07-30	10.99	14.554	-3.001	3.707	4.37
2021-08-02	11.39	14.623	3.640	7.279	4.39
2021-08-03	11.27	14.642	-1.054	2.019	4.39
2021-08-04	11.18	14.662	-0.799	2.130	4.40
2021-08-05	10.94	14.701	-2.147	4.293	4.41
2021-08-06	10.95	14.719	0.091	2.011	4.42
2021-08-09	11.14	14.754	1.735	3.744	4.43
2021-08-10	11.5	14.798	3.232	4.578	4.44
2021-08-11	11.32	14.817	-1.565	2.087	4.45
2021-08-12	11.26	14.837	-0.530	2.032	4.45
2021-08-13	11.26	14.853	0.000	1.776	4.46
2021-08-16	11.34	14.875	0.710	2.309	4.46
2021-08-17	11.01	14.903	-2.910	3.086	4.47
2021-08-18	11.05	14.915	0.363	1.272	4.47
2021-08-19	10.88	14.936	-1.538	2.262	4.48
2021-08-20	10.44	14.986	-4.044	5.790	4.50
2021-08-23	10.47	15.021	0.287	4.023	4.51
2021-08-24	10.52	15.034	0.478	1.528	4.51
2021-08-25	10.73	15.066	1.996	3.517	4.52
2021-08-26	10.43	15.086	-2.796	2.330	4.53
2021-08-27	10.42	15.102	-0.096	1.822	4.53
2021-08-30	10.35	15.119	-0.672	2.015	4.54
2021-08-31	10.22	15.142	-1.256	2.609	4.54
2021-09-01	10.45	15.177	2.250	4.012	4.55
2021-09-02	10.38	15.193	-0.670	1.914	4.56
2021-09-03	10.58	15.225	1.927	3.661	4.57
2021-09-06	10.85	15.262	2.552	4.064	4.58
2021-09-07	10.82	15.275	-0.276	1.475	4.58
2021-09-08	10.9	15.293	0.739	1.941	4.59
2021-09-09	11.27	15.360	3.394	7.156	4.61
2021-09-10	11.16	15.393	-0.976	3.549	4.62
2021-09-13	10.93	15.423	-2.061	3.226	4.63
2021-09-14	10.81	15.451	-1.098	3.111	4.64
2021-09-15	10.73	15.468	-0.740	1.943	4.64
2021-09-16	11.08	15.521	3.262	5.778	4.66
2021-09-17	11.13	15.579	0.451	6.227	4.67
2021-09-22	10.88	15.604	-2.246	2.695	4.68
2021-09-23	10.95	15.623	0.643	2.114	4.69
2021-09-24	11.11	15.661	1.461	4.110	4.70
2021-09-27	11.64	15.726	4.770	6.751	4.72
2021-09-28	11.22	15.769	-3.608	4.553	4.73
2021-09-29	11.04	15.801	-1.604	3.476	4.74
2021-09-30	11.04	15.818	0.000	1.902	4.75
2021-10-08	11.46	15.859	3.804	4.257	4.76
2021-10-11	11.39	15.886	-0.611	2.880	4.77
2021-10-12	11.44	15.910	0.439	2.458	4.77
2021-10-13	11.72	15.944	2.448	3.497	4.78
2021-10-14	11.57	15.970	-1.280	2.645	4.79
2021-10-15	11.39	15.992	-1.556	2.420	4.80
2021-10-18	10.71	16.047	-5.970	6.058	4.81
2021-10-19	10.75	16.062	0.373	1.681	4.82
2021-10-20	10.68	16.087	-0.651	2.884	4.83
2021-10-21	10.58	16.107	-0.936	2.247	4.83
2021-10-22	10.73	16.126	1.418	2.079	4.84
2021-10-25	10.86	16.144	1.212	2.050	4.84
2021-10-26	11.04	16.183	1.657	4.236	4.85
2021-10-27	10.65	16.211	-3.533	3.170	4.86
2021-10-28	10.61	16.240	-0.376	3.192	4.87
2021-10-29	10.84	16.272	2.168	3.582	4.88
2021-11-01	11.1	16.332	2.399	6.550	4.90
2021-11-02	10.93	16.365	-1.532	3.604	4.91
2021-11-03	11.13	16.385	1.830	2.104	4.92
2021-11-04	11.28	16.410	1.348	2.695	4.92
2021-11-05	11.37	16.431	0.798	2.216	4.93
2021-11-08	11.13	16.454	-2.111	2.463	4.94
2021-11-09	11.13	16.467	0.000	1.348	4.94
2021-11-10	10.94	16.494	-1.707	3.055	4.95
2021-11-11	10.95	16.507	0.091	1.371	4.95
2021-11-12	10.84	16.527	-1.005	2.192	4.96
2021-11-15	10.98	16.544	1.292	1.845	4.96
2021-11-16	11.11	16.567	1.184	2.550	4.97
2021-11-17	10.94	16.588	-1.530	2.250	4.98
2021-11-18	11.16	16.615	2.011	2.925	4.98
2021-11-19	11.15	16.632	-0.090	1.882	4.99
2021-11-22	11.16	16.652	0.090	2.152	5.00
2021-11-23	11.16	16.665	0.000	1.344	5.00
2021-11-24	11.39	16.693	2.061	2.957	5.01
2021-11-25	11.43	16.713	0.351	2.107	5.01
2021-11-26	11.45	16.726	0.175	1.312	5.02
2021-11-29	11.37	16.745	-0.699	2.009	5.02
2021-11-30	11.34	16.766	-0.264	2.287	5.03
2021-12-01	11.4	16.799	0.529	3.439	5.04
2021-12-02	11.43	16.816	0.263	1.754	5.04
2021-12-03	11.43	16.836	0.000	2.100	5.05
2021-12-06	11.43	16.850	0.000	1.487	5.05
2021-12-07	11.64	16.872	1.837	2.275	5.06
2021-12-08	12	16.926	3.093	5.412	5.08
2021-12-09	12.06	16.951	0.500	2.500	5.09
2021-12-10	12.68	17.037	5.141	8.126	5.11
2021-12-13	12.54	17.070	-1.104	3.155	5.12
2021-12-14	12.55	17.102	0.080	3.110	5.13
2021-12-15	12.31	17.136	-1.912	3.267	5.14
2021-12-16	12.21	17.162	-0.812	2.518	5.15
2021-12-17	11.93	17.188	-2.293	2.703	5.16
2021-12-20	11.88	17.216	-0.419	2.766	5.16
2021-12-21	11.91	17.233	0.253	1.768	5.17
2021-12-22	11.81	17.247	-0.840	1.343	5.17
2021-12-23	12.18	17.279	3.133	3.218	5.18
2021-12-24	12.88	17.353	5.747	6.897	5.21
2021-12-27	12.59	17.395	-2.252	3.960	5.22
2021-12-28	12.87	17.437	2.224	3.971	5.23
2021-12-29	12.23	17.491	-4.973	5.284	5.25
2021-12-30	12.2	17.510	-0.245	1.881	5.25
2021-12-31	12.23	17.536	0.246	2.541	5.26
2022-01-04	12.34	17.562	0.899	2.535	5.27
2022-01-05	12.63	17.608	2.350	4.376	5.28
2022-01-06	12.4	17.630	-1.821	2.059	5.29
2022-01-07	12.01	17.666	-3.145	3.629	5.30
2022-01-10	11.92	17.692	-0.749	2.581	5.31
2022-01-11	11.87	17.712	-0.419	2.097	5.31
2022-01-12	12.04	17.726	1.432	1.348	5.32
2022-01-13	11.69	17.757	-2.907	3.239	5.33
2022-01-14	11.5	17.785	-1.625	2.908	5.34
2022-01-17	11.55	17.805	0.435	2.087	5.34
2022-01-18	11.66	17.830	0.952	2.511	5.35
2022-01-19	11.39	17.852	-2.316	2.316	5.36
2022-01-20	11.35	17.865	-0.351	1.405	5.36
2022-01-21	11.08	17.898	-2.379	3.524	5.37
2022-01-24	11.08	17.913	0.000	1.715	5.37
2022-01-25	10.58	17.960	-4.513	5.235	5.39
2022-01-26	10.59	17.995	0.095	3.970	5.40
2022-01-27	10.21	18.038	-3.588	5.099	5.41
2022-01-28	10.19	18.056	-0.196	2.155	5.42
2022-02-07	10.29	18.066	0.981	1.079	5.42
2022-02-08	10.49	18.087	1.944	2.430	5.43
2022-02-09	10.63	18.104	1.335	1.907	5.43
2022-02-10	10.63	18.117	0.000	1.505	5.44
2022-02-11	10.49	18.138	-1.317	2.446	5.44
2022-02-14	10.51	18.151	0.191	1.430	5.45
2022-02-15	10.66	18.170	1.427	2.188	5.45
2022-02-16	10.7	18.180	0.375	1.126	5.45
2022-02-17	10.66	18.204	-0.374	2.710	5.46
2022-02-18	10.91	18.238	2.345	3.659	5.47
2022-02-21	11	18.252	0.825	1.558	5.48
2022-02-22	10.89	18.280	-1.000	3.091	5.48
2022-02-23	10.87	18.292	-0.184	1.286	5.49
2022-02-24	10.48	18.339	-3.588	5.428	5.50
2022-02-25	10.52	18.349	0.382	1.145	5.50
2022-02-28	10.54	18.365	0.190	1.806	5.51
2022-03-01	10.81	18.392	2.562	3.036	5.52
2022-03-02	10.84	18.406	0.278	1.480	5.52
2022-03-03	10.75	18.417	-0.830	1.292	5.53
2022-03-04	10.6	18.435	-1.395	2.047	5.53
2022-03-07	10.38	18.460	-2.075	2.830	5.54
2022-03-08	10.04	18.500	-3.276	4.817	5.55
2022-03-09	9.92	18.557	-1.195	6.873	5.57
2022-03-10	10.11	18.578	1.915	2.520	5.57
2022-03-11	10.4	18.619	2.868	4.748	5.59
2022-03-14	10.08	18.642	-3.077	2.692	5.59
2022-03-15	9.26	18.700	-8.135	7.540	5.61
2022-03-16	9.48	18.744	2.376	5.508	5.62
2022-03-17	9.71	18.768	2.426	2.954	5.63
2022-03-18	9.79	18.783	0.824	1.854	5.63
2022-03-21	9.72	18.801	-0.715	2.247	5.64
2022-03-22	9.64	18.815	-0.823	1.749	5.64
2022-03-23	9.8	18.839	1.660	2.905	5.65
2022-03-24	9.65	18.853	-1.531	1.735	5.66
2022-03-25	9.63	18.868	-0.207	1.865	5.66
2022-03-28	9.52	18.887	-1.142	2.492	5.67
2022-03-29	9.37	18.905	-1.576	2.311	5.67
2022-03-30	9.59	18.923	2.348	2.241	5.68
2022-03-31	9.63	18.942	0.417	2.294	5.68
2022-04-01	9.7	18.963	0.727	2.596	5.69
2022-04-06	9.8	18.984	1.031	2.577	5.70
2022-04-07	9.69	19.006	-1.122	2.755	5.70
2022-04-08	9.61	19.028	-0.826	2.786	5.71
2022-04-11	9.35	19.052	-2.706	3.018	5.72
2022-04-12	9.59	19.088	2.567	4.492	5.73
2022-04-13	9.69	19.111	1.043	2.920	5.73
2022-04-14	9.92	19.145	2.374	4.128	5.74
2022-04-15	9.85	19.171	-0.706	3.125	5.75
2022-04-18	10.24	19.220	3.959	5.685	5.77
2022-04-19	10.15	19.237	-0.879	2.051	5.77
2022-04-20	10.53	19.289	3.744	5.911	5.79
2022-04-21	10.43	19.333	-0.950	5.128	5.80
2022-04-22	10.07	19.370	-3.452	4.314	5.81
2022-04-25	9.28	19.425	-7.845	7.150	5.83
2022-04-26	9.39	19.483	1.185	7.435	5.84
2022-04-27	9.05	19.540	-3.621	7.561	5.86
2022-04-28	9.06	19.598	0.110	7.735	5.88
2022-04-29	9.28	19.626	2.428	3.532	5.89
2022-05-05	9.57	19.669	3.125	5.388	5.90
2022-05-06	9.07	19.704	-5.225	4.598	5.91
2022-05-09	9.35	19.736	3.087	4.190	5.92
2022-05-10	9.64	19.782	3.102	5.668	5.93
2022-05-11	9.8	19.838	1.660	6.846	5.95
2022-05-12	10.08	19.880	2.857	5.102	5.96
2022-05-13	10.03	19.904	-0.496	2.778	5.97
2022-05-16	10.19	19.938	1.595	3.988	5.98
2022-05-17	10.04	19.963	-1.472	3.042	5.99
2022-05-18	9.78	19.985	-2.590	2.689	6.00
2022-05-19	9.57	20.004	-2.147	2.454	6.00
2022-05-20	10.53	20.089	10.031	9.613	6.03
2022-05-23	10.78	20.128	2.374	4.368	6.04

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎