卓越新能融券券源 卓越新能专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	36.78	0	0	0	0
2020-04-28	33.15	0.434	-9.869	15.715	0.13
2020-04-29	32.97	0.505	-0.543	2.564	0.15
2020-04-30	34.29	0.609	4.004	3.640	0.18
2020-05-06	35.78	0.824	4.345	7.232	0.25
2020-05-07	35.08	0.909	-1.956	2.907	0.27
2020-05-08	35.56	0.974	1.368	2.195	0.29
2020-05-11	35.33	1.032	-0.647	1.969	0.31
2020-05-12	35.08	1.094	-0.708	2.123	0.33
2020-05-13	35.79	1.194	2.024	3.335	0.36
2020-05-14	35.23	1.260	-1.565	2.263	0.38
2020-05-15	35.65	1.297	1.192	1.249	0.39
2020-05-18	35.56	1.355	-0.252	1.935	0.41
2020-05-19	35.8	1.439	0.675	2.812	0.43
2020-05-20	36.58	1.582	2.179	4.693	0.47
2020-05-21	35.46	1.664	-3.062	2.788	0.50
2020-05-22	34.33	1.766	-3.187	3.582	0.53
2020-05-25	33.5	1.858	-2.418	3.292	0.56
2020-05-26	34.68	1.980	3.522	4.209	0.59
2020-05-27	34.85	2.056	0.490	2.624	0.62
2020-05-28	34.7	2.178	-0.430	4.218	0.65
2020-05-29	35.16	2.295	1.326	3.977	0.69
2020-06-01	36.58	2.426	4.039	4.323	0.73
2020-06-02	37.88	2.628	3.554	6.370	0.79
2020-06-03	37.74	2.726	-0.370	3.141	0.82
2020-06-04	40.67	3.024	7.764	8.797	0.91
2020-06-05	39.63	3.241	-2.557	6.565	0.97
2020-06-08	39.68	3.338	0.126	2.927	1.00
2020-06-09	38.44	3.451	-3.125	3.528	1.04
2020-06-10	38.78	3.544	0.884	2.862	1.06
2020-06-11	37.69	3.679	-2.811	4.306	1.10
2020-06-12	37.75	3.776	0.159	3.104	1.13
2020-06-15	38.04	3.907	0.768	4.106	1.17
2020-06-16	38.97	3.984	2.445	2.392	1.20
2020-06-17	39.48	4.081	1.309	2.951	1.22
2020-06-18	39.25	4.191	-0.583	3.343	1.26
2020-06-19	38.78	4.253	-1.197	1.936	1.28
2020-06-22	39.13	4.321	0.903	2.063	1.30
2020-06-23	40.98	4.540	4.728	6.415	1.36
2020-06-24	42.03	4.699	2.562	4.563	1.41
2020-06-29	43.63	4.871	3.807	4.711	1.46
2020-06-30	52.36	5.606	20.009	16.846	1.68
2020-07-01	54.71	6.044	4.488	9.607	1.81
2020-07-02	52.54	6.369	-3.966	7.421	1.91
2020-07-03	49	6.742	-6.738	9.136	2.02
2020-07-06	49.86	6.932	1.755	4.571	2.08
2020-07-07	51.7	7.283	3.690	8.163	2.19
2020-07-08	52.05	7.474	0.677	4.391	2.24
2020-07-09	54.72	7.990	5.130	11.316	2.40
2020-07-10	58.2	8.591	6.360	12.390	2.58
2020-07-13	53.41	8.955	-6.919	8.191	2.69
2020-07-14	51.78	9.235	-3.052	6.478	2.77
2020-07-15	48.13	9.515	-7.049	6.972	2.85
2020-07-16	46.68	9.772	-3.013	6.607	2.93
2020-07-17	45.25	10.045	-3.063	7.241	3.01
2020-07-20	45.47	10.223	0.486	4.707	3.07
2020-07-21	46.58	10.400	2.441	4.552	3.12
2020-07-22	46.64	10.533	0.129	3.435	3.16
2020-07-23	45.85	10.713	-1.694	4.717	3.21
2020-07-24	45	10.964	-1.854	6.696	3.29
2020-07-27	42.55	11.380	-5.444	11.711	3.41
2020-07-28	42.13	11.501	-0.987	3.455	3.45
2020-07-29	44.4	11.736	5.388	6.361	3.52
2020-07-30	45.88	11.952	3.333	5.631	3.59
2020-07-31	45.68	12.084	-0.436	3.487	3.63
2020-08-03	51.22	12.576	12.128	11.515	3.77
2020-08-04	54.14	13.062	5.701	10.777	3.92
2020-08-05	56.98	13.564	5.246	10.565	4.07
2020-08-06	56.68	13.948	-0.527	8.143	4.18
2020-08-07	57.67	14.262	1.747	6.528	4.28
2020-08-10	58.75	14.602	1.873	6.936	4.38
2020-08-11	60.78	15.125	3.455	10.332	4.54
2020-08-12	59.41	15.803	-2.254	13.689	4.74
2020-08-13	69.14	16.974	16.378	20.333	5.09
2020-08-14	68.38	17.332	-1.099	6.277	5.20
2020-08-17	69.24	17.733	1.258	6.946	5.32
2020-08-18	70.68	18.053	2.080	5.445	5.42
2020-08-19	70.68	18.486	0.000	7.343	5.55
2020-08-20	68.07	19.095	-3.693	10.739	5.73
2020-08-21	71.1	19.568	4.451	7.977	5.87
2020-08-24	69.17	19.986	-2.714	7.257	6.00
2020-08-25	65.28	20.470	-5.624	8.891	6.14
2020-08-26	62.88	20.785	-3.676	6.020	6.24
2020-08-27	61.73	21.067	-1.829	5.487	6.32
2020-08-28	63.54	21.505	2.932	8.262	6.45
2020-08-31	62.38	21.745	-1.826	4.627	6.52
2020-09-01	62.27	21.870	-0.176	2.405	6.56
2020-09-02	63.13	21.999	1.381	2.441	6.60
2020-09-03	60.49	22.314	-4.182	6.257	6.69
2020-09-04	59.78	22.551	-1.174	4.761	6.77
2020-09-07	58.57	22.727	-2.024	3.597	6.82
2020-09-08	58.5	23.006	-0.120	5.737	6.90
2020-09-09	53.76	23.372	-8.103	8.154	7.01
2020-09-10	50.95	23.733	-5.227	8.501	7.12
2020-09-11	51.8	23.928	1.668	4.514	7.18
2020-09-14	53.69	24.237	3.649	6.911	7.27
2020-09-15	55.66	24.530	3.669	6.314	7.36
2020-09-16	55.22	24.726	-0.791	4.258	7.42
2020-09-17	55.79	24.979	1.032	5.451	7.49
2020-09-18	56.61	25.260	1.470	5.951	7.58
2020-09-21	57.16	25.484	0.972	4.716	7.65
2020-09-22	56.9	25.622	-0.455	2.904	7.69
2020-09-23	59.78	26.022	5.062	8.032	7.81
2020-09-24	59.58	26.203	-0.335	3.647	7.86
2020-09-25	57.91	26.415	-2.803	4.397	7.92
2020-09-28	56.29	26.665	-2.797	5.319	8.00
2020-09-29	58.99	26.987	4.797	6.555	8.10
2020-09-30	58.98	27.099	-0.017	2.272	8.13
2020-10-09	60.68	27.276	2.882	3.510	8.18
2020-10-12	61.26	27.577	0.956	5.883	8.27
2020-10-13	58.37	27.924	-4.718	7.134	8.38
2020-10-14	57.96	28.062	-0.702	2.861	8.42
2020-10-15	57.18	28.152	-1.346	1.898	8.45
2020-10-16	54.55	28.515	-4.600	7.975	8.55
2020-10-19	53.11	28.651	-2.640	3.080	8.60
2020-10-20	54.06	28.777	1.789	2.787	8.63
2020-10-21	53.16	28.908	-1.665	2.960	8.67
2020-10-22	53.05	28.986	-0.207	1.768	8.70
2020-10-23	51.52	29.162	-2.884	4.090	8.75
2020-10-26	52.48	29.380	1.863	4.988	8.81
2020-10-27	53.49	29.689	1.925	6.936	8.91
2020-10-28	53.66	29.869	0.318	4.019	8.96
2020-10-29	53.98	30.002	0.596	2.963	9.00
2020-10-30	52.22	30.183	-3.260	4.168	9.05
2020-11-02	52.22	30.349	0.000	3.811	9.10
2020-11-03	54.17	30.534	3.734	4.098	9.16
2020-11-04	53.89	30.622	-0.517	1.957	9.19
2020-11-05	55.49	30.776	2.969	3.340	9.23
2020-11-06	54.31	30.921	-2.127	3.190	9.28
2020-11-09	55.76	31.115	2.670	4.180	9.33
2020-11-10	56.44	31.291	1.220	3.748	9.39
2020-11-11	55.44	31.518	-1.772	4.908	9.46
2020-11-12	55.98	31.654	0.974	2.922	9.50
2020-11-13	55.78	31.764	-0.357	2.358	9.53
2020-11-16	57.55	31.994	3.173	4.805	9.60
2020-11-17	56.56	32.131	-1.720	2.902	9.64
2020-11-18	56.54	32.226	-0.035	2.016	9.67
2020-11-19	55.05	32.385	-2.635	3.467	9.72
2020-11-20	56.56	32.569	2.743	3.906	9.77
2020-11-23	56.05	32.663	-0.902	1.998	9.80
2020-11-24	54.86	32.813	-2.123	3.283	9.84
2020-11-25	54.11	32.952	-1.367	3.081	9.89
2020-11-26	53.08	33.043	-1.904	2.070	9.91
2020-11-27	54.74	33.240	3.127	4.314	9.97
2020-11-30	55.27	33.322	0.968	1.772	10.00
2020-12-01	55.04	33.382	-0.416	1.321	10.01
2020-12-02	54.79	33.447	-0.454	1.417	10.03
2020-12-03	53.63	33.568	-2.117	2.701	10.07
2020-12-04	53.64	33.673	0.019	2.368	10.10
2020-12-07	57.32	34.013	6.861	7.103	10.20
2020-12-08	56.56	34.177	-1.326	3.489	10.25
2020-12-09	57.58	34.503	1.803	6.789	10.35
2020-12-10	58.28	34.712	1.216	4.307	10.41
2020-12-11	55.86	34.989	-4.152	5.954	10.50
2020-12-14	56.88	35.239	1.826	5.263	10.57
2020-12-15	56.27	35.384	-1.072	3.094	10.62
2020-12-16	56.68	35.511	0.729	2.701	10.65
2020-12-17	56.34	35.654	-0.600	3.035	10.70
2020-12-18	58.24	35.917	3.372	5.414	10.77
2020-12-21	61.36	36.190	5.357	5.340	10.86
2020-12-22	60.43	36.351	-1.516	3.194	10.91
2020-12-23	63.65	36.747	5.328	7.480	11.02
2020-12-24	64.42	37.040	1.210	5.452	11.11
2020-12-25	64.31	37.187	-0.171	2.748	11.16
2020-12-28	60.38	37.508	-6.111	6.375	11.25
2020-12-29	60.79	37.699	0.679	3.776	11.31
2020-12-30	59.47	37.844	-2.171	2.928	11.35
2020-12-31	59.76	38.035	0.488	3.834	11.41
2021-01-04	60.02	38.320	0.435	5.689	11.50
2021-01-05	58.13	38.522	-3.149	4.165	11.56
2021-01-06	59.08	38.880	1.634	7.277	11.66
2021-01-07	57.49	39.111	-2.691	4.824	11.73
2021-01-08	56.79	39.341	-1.218	4.870	11.80
2021-01-11	50.84	39.706	-10.477	8.593	11.91
2021-01-12	51.23	39.858	0.767	3.560	11.96
2021-01-13	52.14	40.052	1.776	4.470	12.02
2021-01-14	53.78	40.338	3.145	6.387	12.10
2021-01-15	55.19	40.494	2.622	3.403	12.15
2021-01-18	54.73	40.651	-0.833	3.443	12.20
2021-01-19	54.95	40.733	0.402	1.772	12.22
2021-01-20	54.1	40.826	-1.547	2.075	12.25
2021-01-21	54.96	40.929	1.590	2.237	12.28
2021-01-22	52.89	41.115	-3.766	4.239	12.33
2021-01-25	51.24	41.295	-3.120	4.197	12.39
2021-01-26	52.49	41.477	2.440	4.157	12.44
2021-01-27	52.07	41.599	-0.800	2.820	12.48
2021-01-28	52.19	41.775	0.230	4.052	12.53
2021-01-29	51.12	41.986	-2.050	4.943	12.60
2021-02-01	49.47	42.228	-3.228	5.869	12.67
2021-02-02	49.57	42.377	0.202	3.618	12.71
2021-02-03	47.96	42.588	-3.248	5.265	12.78
2021-02-04	48.19	42.782	0.480	4.837	12.83
2021-02-05	46.59	42.933	-3.320	3.901	12.88
2021-02-08	47.13	43.032	1.159	2.511	12.91
2021-02-09	48.72	43.233	3.374	4.944	12.97
2021-02-10	53.93	43.619	10.694	8.600	13.09
2021-02-18	57.45	43.916	6.527	6.193	13.17
2021-02-19	57.18	44.069	-0.470	3.220	13.22
2021-02-22	58.97	44.277	3.130	4.232	13.28
2021-02-23	58.61	44.523	-0.610	5.036	13.36
2021-02-24	58.05	44.804	-0.955	5.801	13.44
2021-02-25	56.64	45.080	-2.429	5.857	13.52
2021-02-26	56.73	45.249	0.159	3.566	13.57
2021-03-01	55.98	45.420	-1.322	3.666	13.63
2021-03-02	56.8	45.603	1.465	3.876	13.68
2021-03-03	59.36	45.967	4.507	7.359	13.79
2021-03-04	57.88	46.200	-2.493	4.835	13.86
2021-03-05	59.31	46.350	2.471	3.023	13.90
2021-03-08	59.04	46.800	-0.455	9.155	14.04
2021-03-09	55.43	47.134	-6.114	7.232	14.14
2021-03-10	55.73	47.416	0.541	6.062	14.22
2021-03-11	55.92	47.623	0.341	4.450	14.29
2021-03-12	60.55	48.215	8.280	11.731	14.46
2021-03-15	59.08	48.702	-2.428	9.893	14.61
2021-03-16	59.63	48.904	0.931	4.062	14.67
2021-03-17	58.18	49.085	-2.432	3.723	14.73
2021-03-18	57.78	49.297	-0.688	4.417	14.79
2021-03-19	57.26	49.470	-0.900	3.617	14.84
2021-03-22	60.68	49.832	5.973	7.160	14.95
2021-03-23	57.77	50.344	-4.796	10.630	15.10
2021-03-24	58.09	50.702	0.554	7.391	15.21
2021-03-25	55.14	50.997	-5.078	6.438	15.30
2021-03-26	57.06	51.226	3.482	4.806	15.37
2021-03-29	57.29	51.348	0.403	2.559	15.40
2021-03-30	56.26	51.466	-1.798	2.514	15.44
2021-03-31	53.06	51.766	-5.688	6.790	15.53
2021-04-01	52.73	51.857	-0.622	2.073	15.56
2021-04-02	52.47	51.981	-0.493	2.826	15.59
2021-04-06	51.66	52.087	-1.544	2.478	15.63
2021-04-07	51.14	52.192	-1.007	2.458	15.66
2021-04-08	51.66	52.295	1.017	2.386	15.69
2021-04-09	51.31	52.431	-0.678	3.194	15.73
2021-04-12	50.36	52.560	-1.851	3.060	15.77
2021-04-13	51.18	52.706	1.628	3.435	15.81
2021-04-14	51.38	52.798	0.391	2.130	15.84
2021-04-15	51.02	52.884	-0.701	2.044	15.87
2021-04-16	51.26	52.946	0.470	1.450	15.88
2021-04-19	51.72	53.075	0.897	2.985	15.92
2021-04-20	51.98	53.181	0.503	2.456	15.95
2021-04-21	51.22	53.239	-1.462	1.347	15.97
2021-04-22	51.44	53.305	0.430	1.542	15.99
2021-04-23	52.84	53.510	2.722	4.666	16.05
2021-04-26	52.33	53.701	-0.965	4.372	16.11
2021-04-27	51.2	53.889	-2.159	4.414	16.17
2021-04-28	51.31	53.965	0.215	1.777	16.19
2021-04-29	51.54	54.130	0.448	3.839	16.24
2021-04-30	51.58	54.294	0.078	3.803	16.29
2021-05-06	51.31	54.409	-0.523	2.695	16.32
2021-05-07	49.48	54.575	-3.567	4.034	16.37
2021-05-10	49.18	54.756	-0.606	4.406	16.43
2021-05-11	49.38	54.914	0.407	3.843	16.47
2021-05-12	49.45	54.985	0.142	1.721	16.50
2021-05-13	49.13	55.049	-0.647	1.557	16.51
2021-05-14	51.01	55.276	3.827	5.353	16.58
2021-05-17	50.11	55.397	-1.764	2.901	16.62
2021-05-18	49.78	55.479	-0.659	1.976	16.64
2021-05-19	49.04	55.557	-1.487	1.908	16.67
2021-05-20	48.99	55.656	-0.102	2.406	16.70
2021-05-21	48.54	55.756	-0.919	2.470	16.73
2021-05-24	48.59	55.807	0.103	1.277	16.74
2021-05-25	51.45	56.083	5.886	6.442	16.83
2021-05-26	50.96	56.218	-0.952	3.168	16.87
2021-05-27	50.72	56.302	-0.471	1.982	16.89
2021-05-28	50.2	56.466	-1.025	3.924	16.94
2021-05-31	52.18	56.682	3.944	4.980	17.00
2021-06-01	51.93	56.763	-0.479	1.859	17.03
2021-06-02	51.84	56.879	-0.173	2.677	17.06
2021-06-03	53.19	57.301	2.604	9.529	17.19
2021-06-04	53.57	57.504	0.714	4.550	17.25
2021-06-07	53.45	57.579	-0.224	1.680	17.27
2021-06-08	53.87	57.784	0.786	4.565	17.34
2021-06-09	53.83	57.910	-0.074	2.803	17.37
2021-06-10	52.87	57.998	-1.783	2.006	17.40
2021-06-11	52.13	58.080	-1.400	1.891	17.42
2021-06-15	51.85	58.177	-0.537	2.244	17.45
2021-06-16	50.9	58.266	-1.832	2.102	17.48
2021-06-17	51.09	58.318	0.373	1.218	17.50
2021-06-18	51.09	58.374	0.000	1.311	17.51
2021-06-21	53.36	58.613	4.443	5.383	17.58
2021-06-22	55.7	58.861	4.385	5.341	17.66
2021-06-23	57.66	59.118	3.519	5.350	17.74
2021-06-24	57.99	59.254	1.151	2.808	17.78
2021-06-25	58.8	59.479	1.397	4.587	17.84
2021-06-28	59.75	59.629	1.616	3.010	17.89
2021-06-29	58.55	59.764	-2.008	2.778	17.93
2021-06-30	59.18	59.924	1.076	3.245	17.98
2021-07-01	56	60.175	-5.373	5.373	18.05
2021-07-02	58.22	60.505	3.964	6.804	18.15
2021-07-05	57.18	60.734	-1.786	4.809	18.22
2021-07-06	56.62	60.956	-0.979	4.704	18.29
2021-07-07	57.24	61.125	1.095	3.532	18.34
2021-07-08	58.45	61.320	2.114	4.018	18.40
2021-07-09	56.81	61.604	-2.806	5.988	18.48
2021-07-12	56.81	61.718	0.000	2.412	18.52
2021-07-13	56.08	61.802	-1.285	1.795	18.54
2021-07-14	56.78	61.902	0.531	2.107	18.57
2021-07-15	54.05	62.121	-4.808	4.861	18.64
2021-07-16	53.92	62.190	-0.241	1.536	18.66
2021-07-19	53.33	62.286	-1.094	2.170	18.69
2021-07-20	52.1	62.411	-2.306	2.888	18.72
2021-07-21	53.74	62.572	3.148	3.589	18.77
2021-07-22	54.32	62.743	1.079	3.777	18.82
2021-07-23	53.65	62.895	-1.233	3.406	18.87
2021-07-26	55.41	63.247	3.281	7.623	18.97
2021-07-27	54.26	63.476	-2.075	5.053	19.04
2021-07-28	52.81	63.815	-2.672	7.704	19.14
2021-07-29	56.18	64.138	6.381	6.893	19.24
2021-07-30	54.58	64.330	-2.848	4.236	19.30
2021-08-02	57.47	64.608	5.295	5.790	19.38
2021-08-03	55.73	64.803	-3.028	4.211	19.44
2021-08-04	57.56	65.001	3.284	4.127	19.50
2021-08-05	56.23	65.105	-2.311	2.206	19.53
2021-08-06	58.16	65.363	3.432	5.335	19.61
2021-08-09	57.81	65.531	-0.602	3.490	19.66
2021-08-10	56.4	65.767	-2.439	5.016	19.73
2021-08-11	56.75	65.863	0.621	2.021	19.76
2021-08-12	56.25	65.986	-0.881	2.626	19.80
2021-08-13	56.93	66.121	1.209	2.844	19.84
2021-08-16	65.76	67.185	15.510	19.427	20.16
2021-08-17	52.61	67.670	-19.997	11.055	20.30
2021-08-18	48.92	67.954	-7.014	6.957	20.39
2021-08-19	48.98	68.115	0.123	3.945	20.43
2021-08-20	49.08	68.245	0.204	3.185	20.47
2021-08-23	49.61	68.412	1.080	4.034	20.52
2021-08-24	48.83	68.513	-1.572	2.479	20.55
2021-08-25	48.77	68.612	-0.123	2.437	20.58
2021-08-26	48.33	68.673	-0.902	1.517	20.60
2021-08-27	48.62	68.717	0.600	1.097	20.62
2021-08-30	48.24	68.874	-0.782	3.908	20.66
2021-08-31	48.58	68.972	0.705	2.405	20.69
2021-09-01	48.69	69.053	0.226	1.997	20.72
2021-09-02	48.2	69.121	-1.006	1.705	20.74
2021-09-03	48.81	69.261	1.266	3.444	20.78
2021-09-06	48.56	69.322	-0.512	1.516	20.80
2021-09-07	48.3	69.395	-0.535	1.792	20.82
2021-09-08	48.33	69.437	0.062	1.056	20.83
2021-09-09	49.6	69.572	2.628	3.269	20.87
2021-09-10	50.7	69.764	2.218	4.536	20.93
2021-09-13	53.58	70.125	5.680	8.087	21.04
2021-09-14	52.07	70.293	-2.818	3.863	21.09
2021-09-15	52.3	70.445	0.442	3.495	21.13
2021-09-16	52.5	70.556	0.382	2.543	21.17
2021-09-17	50.38	70.758	-4.038	4.800	21.23
2021-09-22	50.03	70.905	-0.695	3.533	21.27
2021-09-23	50.7	71.045	1.339	3.318	21.31
2021-09-24	48.83	71.239	-3.688	4.753	21.37
2021-09-27	46.1	71.461	-5.591	5.796	21.44
2021-09-28	46.5	71.573	0.868	2.885	21.47
2021-09-29	44.78	71.732	-3.699	4.258	21.52
2021-09-30	45.9	71.827	2.501	2.479	21.55
2021-10-08	47.8	72.004	4.139	4.444	21.60
2021-10-11	46.71	72.284	-2.280	7.197	21.69
2021-10-12	48	72.461	2.762	4.432	21.74
2021-10-13	48.6	72.553	1.250	2.271	21.77
2021-10-14	48.4	72.636	-0.412	2.058	21.79
2021-10-15	48.3	72.750	-0.207	2.831	21.83
2021-10-18	49.28	72.864	2.029	2.774	21.86
2021-10-19	50.51	73.030	2.496	3.937	21.91
2021-10-20	53.8	73.511	6.514	10.731	22.05
2021-10-21	54.03	73.678	0.428	3.717	22.10
2021-10-22	53.77	73.819	-0.481	3.146	22.15
2021-10-25	54.35	73.962	1.079	3.143	22.19
2021-10-26	54.4	74.133	0.092	3.790	22.24
2021-10-27	53.89	74.408	-0.937	6.121	22.32
2021-10-28	54	74.525	0.204	2.598	22.36
2021-10-29	52.95	74.740	-1.944	4.870	22.42
2021-11-01	52.17	74.947	-1.473	4.759	22.48
2021-11-02	52.89	75.157	1.380	4.754	22.55
2021-11-03	55.12	75.407	4.216	5.464	22.62
2021-11-04	56.1	75.601	1.778	4.136	22.68
2021-11-05	55.61	75.746	-0.873	3.137	22.72
2021-11-08	57.13	75.912	2.733	3.489	22.77
2021-11-09	57.43	76.041	0.525	2.678	22.81
2021-11-10	57.14	76.145	-0.505	2.194	22.84
2021-11-11	58.36	76.363	2.135	4.480	22.91
2021-11-12	59.15	76.533	1.354	3.444	22.96
2021-11-15	59.03	76.663	-0.203	2.654	23.00
2021-11-16	57.9	76.859	-1.914	4.049	23.06
2021-11-17	56.86	76.993	-1.796	2.832	23.10
2021-11-18	56.04	77.155	-1.442	3.465	23.15
2021-11-19	58.1	77.390	3.676	4.854	23.22
2021-11-22	59	77.550	1.549	3.270	23.27
2021-11-23	58.56	77.684	-0.746	2.746	23.31
2021-11-24	58.23	77.816	-0.564	2.715	23.34
2021-11-25	59.25	77.964	1.752	2.988	23.39
2021-11-26	59	78.104	-0.422	2.852	23.43
2021-11-29	57.65	78.274	-2.288	3.542	23.48
2021-11-30	60.4	78.597	4.770	6.418	23.58
2021-12-01	59.68	78.722	-1.192	2.517	23.62
2021-12-02	57.95	78.919	-2.899	4.072	23.68
2021-12-03	58.19	79.057	0.414	2.847	23.72
2021-12-06	57.09	79.173	-1.890	2.440	23.75
2021-12-07	54.03	79.474	-5.360	6.674	23.84
2021-12-08	54.39	79.578	0.666	2.295	23.87
2021-12-09	53.38	79.669	-1.857	2.059	23.90
2021-12-10	55.33	79.994	3.653	7.044	24.00
2021-12-13	54.34	80.100	-1.789	2.331	24.03
2021-12-14	54.79	80.220	0.828	2.632	24.07
2021-12-15	54.23	80.299	-1.022	1.752	24.09
2021-12-16	54.61	80.388	0.701	1.955	24.12
2021-12-17	51.59	80.670	-5.530	6.574	24.20
2021-12-20	51.5	80.779	-0.174	2.539	24.23
2021-12-21	52.15	80.868	1.262	2.039	24.26
2021-12-22	54.74	81.074	4.966	4.506	24.32
2021-12-23	54.89	81.165	0.274	2.009	24.35
2021-12-24	55.16	81.323	0.492	3.425	24.40
2021-12-27	55.3	81.550	0.254	4.931	24.47
2021-12-28	55.44	81.642	0.253	1.989	24.49
2021-12-29	55.44	81.765	0.000	2.670	24.53
2021-12-30	56.79	81.959	2.435	4.095	24.59
2021-12-31	58.43	82.198	2.888	4.913	24.66
2022-01-04	64.08	82.640	9.670	8.266	24.79
2022-01-05	66.36	82.987	3.558	6.273	24.90
2022-01-06	68.5	83.367	3.225	6.661	25.01
2022-01-07	66.54	83.678	-2.861	5.606	25.10
2022-01-10	67.01	83.903	0.706	4.028	25.17
2022-01-11	66.77	84.074	-0.358	3.074	25.22
2022-01-12	74.76	84.805	11.966	11.742	25.44
2022-01-13	72.35	85.031	-3.224	3.745	25.51
2022-01-14	72.69	85.255	0.470	3.690	25.58
2022-01-17	71	85.549	-2.325	4.980	25.66
2022-01-18	79.03	86.236	11.310	10.423	25.87
2022-01-19	78.4	86.472	-0.797	3.619	25.94
2022-01-20	76.16	86.886	-2.857	6.518	26.07
2022-01-21	75.48	87.102	-0.893	3.440	26.13
2022-01-24	75.52	87.492	0.053	6.200	26.25
2022-01-25	72.88	87.965	-3.496	7.786	26.39
2022-01-26	74.48	88.384	2.195	6.751	26.52
2022-01-27	72.2	88.690	-3.061	5.075	26.61
2022-01-28	72.17	88.926	-0.042	3.934	26.68
2022-02-07	73.35	89.227	1.635	4.919	26.77
2022-02-08	75.06	89.596	2.331	5.903	26.88
2022-02-09	74.7	90.027	-0.480	6.928	27.01
2022-02-10	71.71	90.410	-4.003	6.399	27.12
2022-02-11	68.91	90.677	-3.905	4.658	27.20
2022-02-14	69.6	91.139	1.001	7.967	27.34
2022-02-15	70.7	91.422	1.580	4.799	27.43
2022-02-16	73.15	91.713	3.465	4.767	27.51
2022-02-17	71.66	91.966	-2.037	4.238	27.59
2022-02-18	69.81	92.191	-2.582	3.865	27.66
2022-02-21	69.08	92.435	-1.046	4.240	27.73
2022-02-22	68.52	92.672	-0.811	4.155	27.80
2022-02-23	70.39	92.917	2.729	4.174	27.87
2022-02-24	71.9	93.276	2.145	5.995	27.98
2022-02-25	73.25	93.519	1.878	3.978	28.06
2022-02-28	83.09	94.472	13.433	13.761	28.34
2022-03-01	80.01	94.935	-3.707	6.956	28.48
2022-03-02	79.56	95.205	-0.562	4.062	28.56
2022-03-03	80.2	95.476	0.804	4.060	28.64
2022-03-04	76.31	95.843	-4.850	5.773	28.75
2022-03-07	74.93	96.187	-1.808	5.504	28.86
2022-03-08	71.79	96.483	-4.191	4.951	28.94
2022-03-09	70.13	96.914	-2.312	7.369	29.07
2022-03-10	67.81	97.305	-3.308	6.930	29.19
2022-03-11	67	97.517	-1.195	3.790	29.26
2022-03-14	63.08	97.869	-5.851	6.701	29.36
2022-03-15	59.66	98.195	-5.422	6.547	29.46
2022-03-16	61.16	98.511	2.514	6.202	29.55
2022-03-17	60.16	98.744	-1.635	4.660	29.62
2022-03-18	63.5	99.106	5.552	6.832	29.73
2022-03-21	64.81	99.385	2.063	5.165	29.82
2022-03-22	67.54	99.737	4.212	6.249	29.92
2022-03-23	67.91	99.909	0.548	3.050	29.97
2022-03-24	69.3	100.138	2.047	3.961	30.04
2022-03-25	67.67	100.365	-2.352	4.026	30.11
2022-03-28	63.66	100.747	-5.926	7.197	30.22
2022-03-29	63.85	100.972	0.298	4.241	30.29
2022-03-30	67.59	101.331	5.857	6.359	30.40
2022-03-31	66.38	101.542	-1.790	3.817	30.46
2022-04-01	66.6	101.783	0.331	4.354	30.53
2022-04-06	64.1	102.062	-3.754	5.210	30.62
2022-04-07	62.29	102.319	-2.824	4.961	30.70
2022-04-08	61.11	102.558	-1.894	4.688	30.77
2022-04-11	57.5	102.961	-5.907	8.411	30.89
2022-04-12	59.78	103.243	3.965	5.670	30.97
2022-04-13	59.6	103.468	-0.301	4.517	31.04
2022-04-14	59.54	103.658	-0.101	3.842	31.10
2022-04-15	58.4	103.853	-1.915	3.997	31.16
2022-04-18	60.02	104.139	2.774	5.719	31.24
2022-04-19	60.85	104.361	1.383	4.382	31.31
2022-04-20	58.22	104.647	-4.322	5.883	31.39
2022-04-21	55.93	104.942	-3.933	6.338	31.48
2022-04-22	55.8	105.146	-0.232	4.398	31.54
2022-04-25	53.84	105.504	-3.513	7.975	31.65
2022-04-26	49.72	106.034	-7.652	12.779	31.81
2022-04-27	53.15	106.447	6.899	9.332	31.93
2022-04-28	52.01	106.684	-2.145	5.456	32.01
2022-04-29	53.58	106.877	3.019	4.326	32.06
2022-05-05	54.5	107.067	1.717	4.199	32.12
2022-05-06	52.48	107.175	-3.706	2.459	32.15
2022-05-09	55.25	107.478	5.278	6.574	32.24
2022-05-10	55.13	107.642	-0.217	3.584	32.29
2022-05-11	58.76	108.158	6.584	10.539	32.45
2022-05-12	57.64	108.290	-1.906	2.740	32.49
2022-05-13	57.46	108.389	-0.312	2.065	32.52
2022-05-16	58.32	108.573	1.497	3.794	32.57
2022-05-17	58.57	108.774	0.429	4.115	32.63
2022-05-18	60.5	109.017	3.295	4.815	32.71
2022-05-19	60.5	109.155	0.000	2.744	32.75
2022-05-20	60.34	109.260	-0.264	2.083	32.78
2022-05-23	60.33	109.355	-0.017	1.889	32.81

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎