融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

君正集团融券券源 君正集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
芯原股份-U 浙商证券 福昕软件 当虹科技 恒誉环保 汤臣倍健 中微公司 上海医药 寒武纪-U 金科环境

君正集团融券券源 君正集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-272.550000
2018-11-272.560.0050.3922.3530.00
2018-11-282.570.0120.3913.1250.00
2018-11-292.490.021-3.1134.2800.01
2018-11-302.490.0270.0003.2130.01
2018-12-032.570.0333.2132.8110.01
2018-12-042.580.0370.3891.5560.01
2018-12-052.520.041-2.3261.9380.01
2018-12-062.470.046-1.9842.7780.01
2018-12-072.490.0510.8102.0240.02
2018-12-102.440.054-2.0081.6060.02
2018-12-112.440.0570.0001.6390.02
2018-12-122.450.0610.4101.6390.02
2018-12-132.460.0670.4083.2650.02
2018-12-142.360.076-4.0654.4720.02
2018-12-172.350.079-0.4241.2710.02
2018-12-182.330.082-0.8511.7020.02
2018-12-192.320.085-0.4291.7170.03
2018-12-202.330.0900.4312.5860.03
2018-12-212.330.0930.0001.2880.03
2018-12-242.350.0970.8582.1460.03
2018-12-252.280.105-2.9794.2550.03
2018-12-262.270.109-0.4392.1930.03
2018-12-272.250.117-0.8813.9650.03
2018-12-282.270.1190.8891.3330.04
2019-01-022.260.123-0.4412.2030.04
2019-01-032.260.1270.0001.7700.04
2019-01-042.320.1362.6554.8670.04
2019-01-072.340.1390.8621.7240.04
2019-01-082.360.1470.8553.8460.04
2019-01-092.360.1510.0002.1190.05
2019-01-102.340.154-0.8471.2710.05
2019-01-112.380.1571.7091.7090.05
2019-01-142.370.160-0.4201.6810.05
2019-01-152.380.1640.4221.6880.05
2019-01-162.370.168-0.4202.1010.05
2019-01-172.370.1730.0002.5320.05
2019-01-182.410.1801.6883.3760.05
2019-01-212.390.184-0.8302.0750.06
2019-01-222.340.188-2.0922.0920.06
2019-01-232.350.1920.4272.1370.06
2019-01-242.370.1960.8512.1280.06
2019-01-252.330.201-1.6882.5320.06
2019-01-282.320.205-0.4292.1460.06
2019-01-292.270.214-2.1554.7410.06
2019-01-302.270.2180.0002.2030.07
2019-01-312.250.223-0.8812.6430.07
2019-02-012.290.2281.7782.2220.07
2019-02-112.350.2332.6202.6200.07
2019-02-122.410.2392.5533.4040.07
2019-02-132.470.2512.4905.8090.08
2019-02-142.480.2560.4052.0240.08
2019-02-152.450.261-1.2102.4190.08
2019-02-182.530.2673.2652.8570.08
2019-02-192.60.2792.7675.9290.08
2019-02-202.580.286-0.7693.0770.09
2019-02-212.610.3021.1637.3640.09
2019-02-222.780.3226.5138.8120.10
2019-02-253.090.34411.1518.2730.10
2019-02-263.040.366-1.6188.7380.11
2019-02-273.380.40711.18414.4740.12
2019-02-283.750.43010.9477.3960.13
2019-03-013.670.455-2.1338.2670.14
2019-03-043.740.4991.90714.1690.15
2019-03-053.720.515-0.5355.0800.15
2019-03-063.820.5362.6886.7200.16
2019-03-073.70.549-3.1414.1880.16
2019-03-083.320.572-10.2708.3780.17
2019-03-113.690.60711.14511.1450.18
2019-03-123.750.6331.6268.4010.19
2019-03-133.830.6722.13312.2670.20
2019-03-143.640.704-4.96110.4440.21
2019-03-153.840.7335.4959.0660.22
2019-03-183.770.748-1.8234.6880.22
2019-03-193.80.7580.7963.4480.23
2019-03-203.870.7781.8426.0530.23
2019-03-214.010.8073.6188.5270.24
2019-03-223.920.820-2.2443.9900.25
2019-03-253.740.831-4.5923.5710.25
2019-03-263.540.850-5.3486.6840.26
2019-03-273.550.8600.2823.3900.26
2019-03-283.470.871-2.2543.6620.26
2019-03-293.630.8934.6117.2050.27
2019-04-013.750.9033.3063.3060.27
2019-04-023.760.9170.2674.2670.27
2019-04-033.790.9270.7983.1910.28
2019-04-043.860.9541.8478.4430.29
2019-04-084.020.9754.1456.4770.29
2019-04-093.860.986-3.9803.2340.30
2019-04-103.870.9960.2593.1090.30
2019-04-113.751.006-3.1013.1010.30
2019-04-123.781.0110.8001.8670.30
2019-04-153.711.025-1.8524.4970.31
2019-04-163.791.0412.1564.8520.31
2019-04-173.781.046-0.2641.5830.31
2019-04-183.731.050-1.3231.3230.31
2019-04-193.711.057-0.5362.4130.32
2019-04-223.61.069-2.9654.0430.32
2019-04-233.651.0831.3894.4440.32
2019-04-243.671.0900.5482.4660.33
2019-04-253.521.106-4.0875.1770.33
2019-04-263.471.114-1.4202.8410.33
2019-04-293.221.141-7.20510.0860.34
2019-04-303.281.1501.8633.4160.35
2019-05-062.961.169-9.7567.6220.35
2019-05-073.041.1772.7033.0410.35
2019-05-083.051.1880.3294.6050.36
2019-05-093.011.196-1.3112.9510.36
2019-05-103.111.2103.3225.3160.36
2019-05-133.021.218-2.8943.2150.37
2019-05-143.041.2260.6623.3110.37
2019-05-153.091.2311.6451.9740.37
2019-05-163.121.2380.9712.5890.37
2019-05-172.971.251-4.8085.4490.38
2019-05-202.961.262-0.3374.3770.38
2019-05-213.041.2712.7033.3780.38
2019-05-2231.276-1.3162.3030.38
2019-05-232.941.285-2.0003.3330.39
2019-05-242.921.290-0.6802.0410.39
2019-05-273.011.3003.0824.1100.39
2019-05-283.021.3080.3323.3220.39
2019-05-2931.315-0.6622.6490.39
2019-05-302.931.321-2.3332.6670.40
2019-05-312.91.326-1.0241.7060.40
2019-06-032.891.331-0.3452.0690.40
2019-06-042.81.339-3.1143.8060.40
2019-06-052.811.3440.3571.7860.40
2019-06-062.741.350-2.4912.8470.41
2019-06-102.741.3550.0002.1900.41
2019-06-112.891.3675.4745.1090.41
2019-06-122.851.372-1.3842.0760.41
2019-06-133.131.4049.82512.2810.42
2019-06-142.931.415-6.3904.4730.42
2019-06-172.871.422-2.0482.7300.43
2019-06-182.891.4250.6971.3940.43
2019-06-192.921.4351.0384.1520.43
2019-06-202.991.4512.3976.5070.44
2019-06-213.031.4611.3383.6790.44
2019-06-2431.469-0.9903.3000.44
2019-06-252.971.477-1.0003.3330.44
2019-06-262.961.482-0.3372.0200.44
2019-06-272.981.4860.6761.6890.45
2019-06-282.941.491-1.3422.0130.45
2019-07-013.021.4972.7212.0410.45
2019-07-023.031.5020.3311.9870.45
2019-07-032.971.507-1.9802.3100.45
2019-07-042.971.5120.0002.0200.45
2019-07-052.961.516-0.3371.6840.45
2019-07-082.821.528-4.7305.0680.46
2019-07-092.841.5350.7092.8370.46
2019-07-102.811.539-1.0561.7610.46
2019-07-112.821.5450.3562.4910.46
2019-07-122.921.5623.5467.0920.47
2019-07-152.961.5731.3704.4520.47
2019-07-162.981.5790.6762.3650.47
2019-07-172.981.5850.0002.3490.48
2019-07-182.951.592-1.0072.6850.48
2019-07-192.951.5970.0002.0340.48
2019-07-222.851.605-3.3903.7290.48
2019-07-232.881.6101.0532.1050.48
2019-07-242.931.6171.7362.7780.49
2019-07-252.911.622-0.6832.0480.49
2019-07-262.891.626-0.6871.3750.49
2019-07-292.861.630-1.0381.7300.49
2019-07-302.931.6452.4486.2940.49
2019-07-312.881.648-1.7061.3650.49
2019-08-012.871.652-0.3471.3890.50
2019-08-022.81.656-2.4392.0910.50
2019-08-052.751.662-1.7862.5000.50
2019-08-062.631.676-4.3646.1820.50
2019-08-072.61.682-1.1412.6620.50
2019-08-082.61.6850.0001.5380.51
2019-08-092.581.691-0.7692.6920.51
2019-08-122.611.6951.1631.9380.51
2019-08-132.591.698-0.7661.5330.51
2019-08-142.61.7020.3861.9310.51
2019-08-152.571.711-1.1544.2310.51
2019-08-162.571.7150.0001.5560.51
2019-08-192.651.7223.1133.5020.52
2019-08-202.651.7260.0001.5090.52
2019-08-212.661.7320.3772.6420.52
2019-08-222.651.736-0.3761.8800.52
2019-08-232.631.741-0.7552.2640.52
2019-08-262.581.745-1.9011.9010.52
2019-08-272.611.7511.1632.7130.53
2019-08-282.631.7540.7661.5330.53
2019-08-292.641.7570.3801.5210.53
2019-08-302.61.766-1.5153.7880.53
2019-09-022.651.7751.9234.2310.53
2019-09-032.671.7810.7552.6420.53
2019-09-042.721.7881.8732.9960.54
2019-09-052.771.7991.8384.7790.54
2019-09-062.851.8112.8885.0540.54
2019-09-092.871.8160.7022.1050.54
2019-09-102.91.8341.0457.6660.55
2019-09-112.881.843-0.6903.7930.55
2019-09-122.911.8501.0422.7780.56
2019-09-162.911.8570.0002.7490.56
2019-09-172.791.868-4.1244.8110.56
2019-09-182.771.873-0.7172.1510.56
2019-09-192.791.8790.7222.5270.56
2019-09-202.761.883-1.0751.7920.56
2019-09-232.711.890-1.8123.2610.57
2019-09-242.81.9033.3215.5350.57
2019-09-252.71.910-3.5713.2140.57
2019-09-262.651.916-1.8522.5930.57
2019-09-272.681.9201.1321.8870.58
2019-09-302.661.924-0.7461.4930.58
2019-10-082.671.9300.3763.0080.58
2019-10-092.681.9350.3751.8730.58
2019-10-102.691.9380.3731.4930.58
2019-10-112.71.9440.3722.6020.58
2019-10-142.741.9501.4812.5930.58
2019-10-152.741.9530.0001.4600.59
2019-10-162.721.960-0.7302.9200.59
2019-10-172.71.963-0.7351.4710.59
2019-10-182.641.970-2.2223.3330.59
2019-10-212.621.974-0.7581.8940.59
2019-10-222.641.9780.7631.5270.59
2019-10-232.641.9810.0001.5150.59
2019-10-242.621.984-0.7581.5150.60
2019-10-252.641.9890.7631.9080.60
2019-10-282.751.9974.1673.7880.60
2019-10-292.652.006-3.6364.0000.60
2019-10-302.632.009-0.7551.1320.60
2019-10-312.612.013-0.7601.9010.60
2019-11-012.662.0201.9163.4480.61
2019-11-042.642.024-0.7521.5040.61
2019-11-052.692.0311.8943.0300.61
2019-11-062.72.0410.3724.4610.61
2019-11-072.692.044-0.3701.4810.61
2019-11-082.732.0511.4872.9740.62
2019-11-112.632.058-3.6633.2970.62
2019-11-122.652.0620.7601.9010.62
2019-11-132.642.066-0.3771.8870.62
2019-11-142.672.0711.1362.2730.62
2019-11-152.622.075-1.8731.4980.62
2019-11-182.642.0800.7632.2900.62
2019-11-192.662.0830.7581.5150.62
2019-11-202.612.086-1.8801.5040.63
2019-11-212.622.0900.3831.9160.63
2019-11-222.612.095-0.3821.9080.63
2019-11-252.662.1001.9162.2990.63
2019-11-262.72.1101.5044.5110.63
2019-11-272.672.115-1.1112.2220.63
2019-11-282.662.117-0.3751.1240.64
2019-11-292.672.1190.3760.7520.64
2019-12-022.642.123-1.1241.8730.64
2019-12-032.662.1260.7581.5150.64
2019-12-042.652.129-0.3761.1280.64
2019-12-052.662.1310.3771.1320.64
2019-12-062.662.1340.0001.1280.64
2019-12-092.662.1360.0001.1280.64
2019-12-102.662.1380.0000.7520.64
2019-12-112.642.141-0.7521.5040.64
2019-12-122.622.145-0.7581.5150.64
2019-12-132.662.1481.5271.5270.64
2019-12-162.72.1531.5042.2560.65
2019-12-172.762.1642.2224.8150.65
2019-12-182.762.1690.0002.1740.65
2019-12-192.762.1720.0001.0870.65
2019-12-202.762.1780.0002.5360.65
2019-12-232.692.184-2.5362.8990.66
2019-12-242.712.1870.7431.4870.66
2019-12-252.72.190-0.3691.1070.66
2019-12-262.722.1930.7411.4810.66
2019-12-272.712.198-0.3682.2060.66
2019-12-302.772.2092.2144.7970.66
2019-12-312.782.2140.3612.1660.66
2020-01-022.832.2191.7992.1580.67
2020-01-032.82.222-1.0601.0600.67
2020-01-062.792.230-0.3573.5710.67
2020-01-072.842.2401.7923.9430.67
2020-01-082.772.246-2.4652.8170.67
2020-01-092.792.2490.7221.4440.67
2020-01-102.762.254-1.0752.1510.68
2020-01-132.762.2580.0001.8120.68
2020-01-142.762.2630.0001.8120.68
2020-01-152.762.2720.0003.9860.68
2020-01-162.72.278-2.1742.5360.68
2020-01-172.692.282-0.3701.8520.68
2020-01-202.72.2850.3721.4870.69
2020-01-212.662.288-1.4811.4810.69
2020-01-222.662.2940.0002.6320.69
2020-01-232.572.303-3.3834.1350.69
2020-02-032.282.303-11.2840.0000.69
2020-02-042.172.320-4.8259.2110.70
2020-02-052.232.3282.7654.6080.70
2020-02-062.272.3361.7944.0360.70
2020-02-072.272.3400.0002.2030.70
2020-02-102.42.3555.7277.4890.71
2020-02-112.352.360-2.0832.5000.71
2020-02-122.442.3683.8303.8300.71
2020-02-132.442.3740.0003.2790.71
2020-02-142.432.380-0.4102.8690.71
2020-02-172.522.3893.7044.1150.72
2020-02-182.572.4051.9847.5400.72
2020-02-192.642.4192.7246.6150.73
2020-02-202.642.4270.0003.4090.73
2020-02-212.612.431-1.1361.8940.73
2020-02-242.562.435-1.9161.9160.73
2020-02-252.522.447-1.5635.8590.73
2020-02-262.512.457-0.3974.3650.74
2020-02-272.522.4620.3982.3900.74
2020-02-282.352.471-6.7464.7620.74
2020-03-022.452.4814.2554.6810.74
2020-03-032.472.4860.8162.8570.75
2020-03-042.482.4930.4053.2390.75
2020-03-052.562.5013.2263.6290.75
2020-03-062.522.504-1.5631.5630.75
2020-03-092.42.511-4.7623.5710.75
2020-03-102.432.5251.2506.6670.76
2020-03-112.392.531-1.6462.8810.76
2020-03-122.342.537-2.0923.3470.76
2020-03-132.32.548-1.7095.5560.76
2020-03-162.232.558-3.0435.6520.77
2020-03-172.232.5680.0005.3810.77
2020-03-182.22.576-1.3454.0360.77
2020-03-192.172.582-1.3643.6360.77
2020-03-202.22.5871.3822.7650.78
2020-03-232.12.594-4.5453.6360.78
2020-03-242.152.6032.3815.2380.78
2020-03-252.172.6080.9302.7910.78
2020-03-262.152.611-0.9221.3820.78
2020-03-272.152.6140.0001.8600.78
2020-03-302.12.618-2.3262.3260.79
2020-03-312.112.6200.4761.4290.79
2020-04-012.082.624-1.4221.8960.79
2020-04-022.122.6301.9233.3650.79
2020-04-032.092.633-1.4151.8870.79
2020-04-072.152.6382.8712.8710.79
2020-04-082.172.6430.9302.7910.79
2020-04-092.322.6656.91211.0600.80
2020-04-102.232.672-3.8793.8790.80
2020-04-132.232.6820.0005.3810.80
2020-04-142.252.6860.8972.2420.81
2020-04-152.192.692-2.6673.1110.81
2020-04-162.232.6981.8263.1960.81
2020-04-172.222.701-0.4481.7940.81
2020-04-202.232.7050.4502.2520.81
2020-04-212.212.709-0.8972.2420.81
2020-04-222.472.71911.7654.9770.82
2020-04-232.572.7324.0495.6680.82
2020-04-242.482.742-3.5025.0580.82
2020-04-272.452.751-1.2104.4350.83
2020-04-282.42.761-2.0414.8980.83
2020-04-292.462.7702.5004.5830.83
2020-04-302.522.7752.4392.4390.83
2020-05-062.542.7830.7943.5710.83
2020-05-072.512.787-1.1811.9690.84
2020-05-082.522.7900.3981.5940.84
2020-05-112.522.7930.0001.1900.84
2020-05-122.522.7950.0001.1900.84
2020-05-132.522.7970.0000.7940.84
2020-05-142.482.800-1.5871.5870.84
2020-05-152.462.804-0.8062.0160.84
2020-05-182.482.8100.8132.4390.84
2020-05-192.482.8130.0001.6130.84
2020-05-202.612.8235.2424.8390.85
2020-05-212.612.8280.0002.2990.85
2020-05-222.612.8330.0002.2990.85
2020-05-252.642.8391.1492.6820.85
2020-05-262.552.849-3.4094.5450.85
2020-05-272.492.854-2.3532.3530.86
2020-05-282.492.8580.0002.0080.86
2020-05-292.482.860-0.4021.2050.86
2020-06-012.532.8662.0162.4190.86
2020-06-022.532.8700.0001.9760.86
2020-06-032.532.8730.0001.5810.86
2020-06-042.522.876-0.3951.1860.86
2020-06-052.522.8780.0001.1900.86
2020-06-082.532.8810.3971.1900.86
2020-06-092.532.8830.0001.1860.86
2020-06-102.512.886-0.7911.1860.87
2020-06-112.492.888-0.7971.1950.87
2020-06-122.482.891-0.4021.6060.87
2020-06-152.532.9002.0164.0320.87
2020-06-162.552.9030.7911.5810.87
2020-06-172.552.9070.0001.9610.87
2020-06-182.572.9110.7841.5690.87
2020-06-192.562.913-0.3891.1670.87
2020-06-222.612.9201.9533.1250.88
2020-06-232.592.925-0.7662.2990.88
2020-06-242.582.928-0.3861.5440.88
2020-06-292.532.932-1.9381.5500.88
2020-06-302.542.9330.3950.7910.88
2020-07-012.572.9371.1811.9690.88
2020-07-022.692.9544.6697.3930.89
2020-07-032.772.9642.9744.4610.89
2020-07-062.962.9806.8596.4980.89
2020-07-072.912.993-1.6895.0680.90
2020-07-083.063.0115.1557.2160.90
2020-07-093.113.0231.6344.5750.91
2020-07-103.063.033-1.6083.8590.91
2020-07-133.163.0453.2684.5750.91
2020-07-143.083.056-2.5324.4300.92
2020-07-153.393.08110.0658.7660.92
2020-07-163.093.114-8.85012.6840.93
2020-07-173.083.129-0.3246.1490.94
2020-07-203.323.1537.7928.4420.95
2020-07-213.653.1539.9400.0000.95
2020-07-224.023.15310.1370.0000.95
2020-07-234.423.1599.9501.7410.95
2020-07-244.863.1999.9559.9550.96
2020-07-275.13.2794.93818.7240.98
2020-07-285.613.34010.00012.9411.00
2020-07-296.173.4179.98214.9731.02
2020-07-306.793.45710.0497.1311.04
2020-07-317.473.49410.0156.0381.05
2020-08-038.223.52810.0404.9531.06
2020-08-047.823.647-4.86618.1271.09
2020-08-058.63.7619.97415.9851.13
2020-08-069.463.85610.00012.0931.16
2020-08-0710.413.98610.04214.9051.20
2020-08-1010.584.1011.63313.0641.23
2020-08-119.594.201-9.35712.4761.26
2020-08-12104.3394.27516.5801.30
2020-08-139.14.432-9.00012.3001.33
2020-08-148.374.493-8.0228.7911.35
2020-08-179.214.56310.0369.0801.37
2020-08-1810.134.6059.9894.9951.38
2020-08-1910.384.7012.46811.0561.41
2020-08-209.344.728-10.0193.4681.42
2020-08-219.134.802-2.2489.7431.44
2020-08-248.414.883-7.88611.5011.46
2020-08-258.914.9785.94512.8421.49
2020-08-269.85.0979.98914.5901.53
2020-08-279.315.179-5.00010.6121.55
2020-08-289.055.250-2.7939.3451.57
2020-08-319.365.3393.42511.3811.60
2020-09-019.15.368-2.7783.8461.61
2020-09-029.095.424-0.1107.3631.63
2020-09-039.295.4712.2006.1611.64
2020-09-049.025.496-2.9063.2291.65
2020-09-078.375.546-7.2067.2061.66
2020-09-088.075.602-3.5848.3631.68
2020-09-097.325.650-9.2947.9311.70
2020-09-107.395.6980.9567.6501.71
2020-09-117.325.743-0.9477.4421.72
2020-09-147.175.768-2.0494.2351.73
2020-09-157.895.84610.04211.8551.75
2020-09-168.015.9171.52110.6461.78
2020-09-1785.966-0.1257.2411.79
2020-09-188.045.9890.5003.5001.80
2020-09-217.936.016-1.3684.1041.80
2020-09-227.596.043-4.2884.2881.81
2020-09-237.826.0903.0307.2461.83
2020-09-247.956.1351.6626.6501.84
2020-09-257.86.157-1.8873.5221.85
2020-09-287.346.192-5.8975.6411.86
2020-09-297.276.218-0.9544.2231.87
2020-09-307.226.237-0.6883.1641.87
2020-10-097.566.2654.7094.5711.88
2020-10-127.776.3062.7786.2171.89
2020-10-138.116.3664.3769.0091.91
2020-10-147.796.382-3.9462.3431.91
2020-10-157.456.405-4.3653.7231.92
2020-10-167.646.4392.5505.3691.93
2020-10-197.816.4652.2254.0581.94
2020-10-207.746.482-0.8962.5611.94
2020-10-217.76.498-0.5172.4551.95
2020-10-227.886.5412.3386.6231.96
2020-10-237.746.559-1.7772.7921.97
2020-10-267.696.578-0.6462.9721.97
2020-10-277.716.6050.2604.1611.98
2020-10-287.516.629-2.5943.8911.99
2020-10-297.246.645-3.5952.6631.99
2020-10-307.036.674-2.9014.8342.00
2020-11-026.696.711-4.8366.6862.01
2020-11-036.796.7511.4957.0252.03
2020-11-046.166.782-9.2786.1862.03
2020-11-056.266.8071.6234.7082.04
2020-11-066.016.833-3.9945.1122.05
2020-11-096.366.8705.8246.9882.06
2020-11-106.146.901-3.4596.1322.07
2020-11-116.036.914-1.7922.6062.07
2020-11-125.956.932-1.3273.6482.08
2020-11-135.896.951-1.0083.8662.09
2020-11-165.916.9680.3403.3962.09
2020-11-175.736.991-3.0464.9072.10
2020-11-185.737.0070.0003.3162.10
2020-11-195.737.0240.0003.4902.11
2020-11-205.727.031-0.1751.5712.11
2020-11-235.727.0450.0002.9722.11
2020-11-245.637.056-1.5732.2732.12
2020-11-255.47.079-4.0854.9732.12
2020-11-265.317.092-1.6672.9632.13
2020-11-275.277.106-0.7533.2022.13
2020-11-305.287.1250.1904.3642.14
2020-12-015.357.1391.3263.2202.14
2020-12-025.357.1480.0002.0562.14
2020-12-035.487.1762.4305.9812.15
2020-12-045.297.190-3.4673.2852.16
2020-12-075.277.200-0.3782.2682.16
2020-12-085.177.209-1.8982.0872.16
2020-12-095.017.224-3.0953.4822.17
2020-12-104.997.239-0.3993.5932.17
2020-12-114.937.259-1.2025.0102.18
2020-12-145.037.2812.0285.0712.18
2020-12-155.017.288-0.3981.7892.19
2020-12-164.987.298-0.5992.3952.19
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎