海亮股份融券券源 海亮股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.18	0	0	0	0
2020-04-28	8.86	0.033	-3.486	4.466	0.01
2020-04-29	8.96	0.046	1.129	1.693	0.01
2020-04-30	9.17	0.063	2.344	2.232	0.02
2020-05-06	9.29	0.087	1.309	3.162	0.03
2020-05-07	9.12	0.115	-1.830	3.660	0.03
2020-05-08	9.14	0.130	0.219	1.974	0.04
2020-05-11	9.04	0.142	-1.094	1.641	0.04
2020-05-12	9.01	0.150	-0.332	0.996	0.04
2020-05-13	8.99	0.158	-0.222	1.110	0.05
2020-05-14	8.89	0.170	-1.112	1.557	0.05
2020-05-15	8.83	0.180	-0.675	1.350	0.05
2020-05-18	8.95	0.197	1.359	2.265	0.06
2020-05-19	8.94	0.207	-0.112	1.453	0.06
2020-05-20	9.01	0.223	0.783	2.125	0.07
2020-05-21	9.09	0.232	0.888	1.110	0.07
2020-05-22	9.08	0.239	-0.110	0.990	0.07
2020-05-25	9.05	0.250	-0.330	1.432	0.07
2020-05-26	8.83	0.275	-2.431	3.425	0.08
2020-05-27	8.63	0.291	-2.265	2.152	0.09
2020-05-28	8.62	0.305	-0.116	1.970	0.09
2020-05-29	8.68	0.321	0.696	2.204	0.10
2020-06-01	8.8	0.336	1.382	2.074	0.10
2020-06-02	8.81	0.343	0.114	0.909	0.10
2020-06-03	8.87	0.355	0.681	1.703	0.11
2020-06-04	8.87	0.364	0.000	1.127	0.11
2020-06-05	8.85	0.374	-0.225	1.353	0.11
2020-06-08	9	0.385	1.695	1.582	0.12
2020-06-09	9.07	0.397	0.778	1.556	0.12
2020-06-10	9.06	0.403	-0.110	0.772	0.12
2020-06-11	9.04	0.414	-0.221	1.435	0.12
2020-06-12	9.11	0.469	0.774	7.301	0.14
2020-06-15	9.15	0.485	0.439	2.086	0.15
2020-06-16	9.31	0.500	1.749	1.967	0.15
2020-06-17	9.04	0.530	-2.900	3.867	0.16
2020-06-18	9.05	0.541	0.111	1.549	0.16
2020-06-19	9.01	0.554	-0.442	1.657	0.17
2020-06-22	9.07	0.573	0.666	2.553	0.17
2020-06-23	8.96	0.583	-1.213	1.323	0.17
2020-06-24	8.85	0.596	-1.228	1.786	0.18
2020-06-29	8.68	0.615	-1.921	2.599	0.18
2020-06-30	8.75	0.630	0.806	2.074	0.19
2020-07-01	8.75	0.642	0.000	1.714	0.19
2020-07-02	8.92	0.664	1.943	2.857	0.20
2020-07-03	9.07	0.684	1.682	2.691	0.21
2020-07-06	9.38	0.707	3.418	2.977	0.21
2020-07-07	9.13	0.746	-2.665	5.117	0.22
2020-07-08	9.29	0.773	1.752	3.505	0.23
2020-07-09	9.58	0.809	3.122	4.521	0.24
2020-07-10	9.22	0.840	-3.758	3.967	0.25
2020-07-13	9.41	0.863	2.842	2.951	0.26
2020-07-14	9.21	0.889	-2.125	3.401	0.27
2020-07-15	9.06	0.918	-1.629	3.800	0.28
2020-07-16	8.8	0.956	-2.870	5.188	0.29
2020-07-17	8.71	0.972	-1.023	2.273	0.29
2020-07-20	8.94	0.994	2.641	2.870	0.30
2020-07-21	8.85	1.011	-1.007	2.349	0.30
2020-07-22	8.83	1.037	-0.226	3.503	0.31
2020-07-23	8.73	1.062	-1.133	3.398	0.32
2020-07-24	8.6	1.094	-1.489	4.582	0.33
2020-07-27	8.68	1.117	0.930	3.140	0.34
2020-07-28	8.82	1.138	1.613	2.880	0.34
2020-07-29	8.88	1.164	0.680	3.515	0.35
2020-07-30	8.82	1.178	-0.676	1.914	0.35
2020-07-31	8.81	1.198	-0.113	2.721	0.36
2020-08-03	8.97	1.217	1.816	2.497	0.37
2020-08-04	8.99	1.231	0.223	1.895	0.37
2020-08-05	9	1.248	0.111	2.225	0.37
2020-08-06	9.07	1.266	0.778	2.333	0.38
2020-08-07	9	1.291	-0.772	3.418	0.39
2020-08-10	9.04	1.317	0.444	3.444	0.40
2020-08-11	8.74	1.348	-3.319	4.204	0.40
2020-08-12	8.69	1.366	-0.572	2.517	0.41
2020-08-13	8.79	1.379	1.151	1.841	0.41
2020-08-14	8.9	1.395	1.251	2.048	0.42
2020-08-17	8.91	1.409	0.112	1.910	0.42
2020-08-18	8.86	1.423	-0.561	1.908	0.43
2020-08-19	8.73	1.441	-1.467	2.483	0.43
2020-08-20	8.76	1.454	0.344	1.833	0.44
2020-08-21	8.72	1.465	-0.457	1.484	0.44
2020-08-24	8.69	1.475	-0.344	1.376	0.44
2020-08-25	8.68	1.483	-0.115	1.036	0.44
2020-08-26	8.58	1.492	-1.152	1.267	0.45
2020-08-27	8.58	1.500	0.000	1.166	0.45
2020-08-28	8.73	1.519	1.748	2.564	0.46
2020-08-31	8.64	1.537	-1.031	2.520	0.46
2020-09-01	8.66	1.545	0.231	1.157	0.46
2020-09-02	8.57	1.562	-1.039	2.309	0.47
2020-09-03	8.53	1.569	-0.467	1.050	0.47
2020-09-04	8.54	1.582	0.117	1.758	0.47
2020-09-07	8.34	1.604	-2.342	3.162	0.48
2020-09-08	8.41	1.613	0.839	1.319	0.48
2020-09-09	8.16	1.636	-2.973	3.448	0.49
2020-09-10	8.13	1.655	-0.368	2.696	0.50
2020-09-11	8.13	1.666	0.000	1.722	0.50
2020-09-14	8.19	1.703	0.738	5.412	0.51
2020-09-15	8.28	1.719	1.099	2.320	0.52
2020-09-16	8.25	1.730	-0.362	1.570	0.52
2020-09-17	8.31	1.748	0.727	2.545	0.52
2020-09-18	8.32	1.753	0.120	0.842	0.53
2020-09-21	8.13	1.775	-2.284	3.245	0.53
2020-09-22	8.09	1.791	-0.492	2.337	0.54
2020-09-23	8.06	1.801	-0.371	1.483	0.54
2020-09-24	7.74	1.825	-3.970	3.722	0.55
2020-09-25	7.77	1.833	0.388	1.163	0.55
2020-09-28	8.08	1.867	3.990	5.148	0.56
2020-09-29	7.81	1.902	-3.342	5.322	0.57
2020-09-30	7.57	1.930	-3.073	4.481	0.58
2020-10-09	7.94	1.959	4.888	4.359	0.59
2020-10-12	7.95	1.969	0.126	1.511	0.59
2020-10-13	7.95	1.979	0.000	1.509	0.59
2020-10-14	7.88	1.988	-0.881	1.384	0.60
2020-10-15	7.83	1.997	-0.635	1.396	0.60
2020-10-16	7.77	2.008	-0.766	1.660	0.60
2020-10-19	7.77	2.021	0.000	2.059	0.61
2020-10-20	7.87	2.042	1.287	3.218	0.61
2020-10-21	7.85	2.057	-0.254	2.287	0.62
2020-10-22	7.83	2.069	-0.255	1.783	0.62
2020-10-23	8.13	2.098	3.831	4.215	0.63
2020-10-26	8.08	2.109	-0.615	1.722	0.63
2020-10-27	8.14	2.124	0.743	2.228	0.64
2020-10-28	8.18	2.137	0.491	1.843	0.64
2020-10-29	8.02	2.152	-1.956	2.200	0.65
2020-10-30	7.78	2.177	-2.993	3.865	0.65
2020-11-02	7.85	2.191	0.900	2.185	0.66
2020-11-03	8.11	2.214	3.312	3.439	0.66
2020-11-04	7.97	2.236	-1.726	3.329	0.67
2020-11-05	7.99	2.247	0.251	1.631	0.67
2020-11-06	7.92	2.270	-0.876	3.504	0.68
2020-11-09	8	2.298	1.010	4.167	0.69
2020-11-10	7.79	2.316	-2.625	2.750	0.69
2020-11-11	7.92	2.341	1.669	3.851	0.70
2020-11-12	7.8	2.354	-1.515	1.894	0.71
2020-11-13	7.78	2.374	-0.256	3.077	0.71
2020-11-16	8.21	2.432	5.527	8.612	0.73
2020-11-17	8.05	2.449	-1.949	2.436	0.73
2020-11-18	8.2	2.464	1.863	2.236	0.74
2020-11-19	8.07	2.480	-1.585	2.317	0.74
2020-11-20	8.24	2.505	2.107	3.717	0.75
2020-11-23	8.43	2.541	2.306	5.097	0.76
2020-11-24	8.4	2.559	-0.356	2.610	0.77
2020-11-25	8.26	2.590	-1.667	4.405	0.78
2020-11-26	8.33	2.606	0.847	2.300	0.78
2020-11-27	8.27	2.631	-0.720	3.721	0.79
2020-11-30	8.32	2.656	0.605	3.628	0.80
2020-12-01	8.41	2.683	1.082	3.846	0.81
2020-12-02	8.36	2.702	-0.595	2.735	0.81
2020-12-03	8.29	2.715	-0.837	1.794	0.81
2020-12-04	8.44	2.736	1.809	3.016	0.82
2020-12-07	8.41	2.745	-0.355	1.303	0.82
2020-12-08	8.43	2.759	0.238	1.902	0.83
2020-12-09	8.24	2.784	-2.254	3.677	0.84
2020-12-10	8.16	2.803	-0.971	2.791	0.84
2020-12-11	7.85	2.856	-3.799	8.088	0.86
2020-12-14	7.83	2.873	-0.255	2.675	0.86
2020-12-15	7.9	2.896	0.894	3.448	0.87
2020-12-16	7.84	2.914	-0.759	2.785	0.87
2020-12-17	7.93	2.935	1.148	3.189	0.88
2020-12-18	7.83	2.949	-1.261	2.144	0.88
2020-12-21	7.86	2.968	0.383	2.937	0.89
2020-12-22	7.6	2.988	-3.308	3.053	0.90
2020-12-23	7.56	3.007	-0.526	3.026	0.90
2020-12-24	7.53	3.025	-0.397	2.910	0.91
2020-12-25	7.61	3.044	1.062	3.054	0.91
2020-12-28	7.49	3.068	-1.577	3.811	0.92
2020-12-29	7.34	3.089	-2.003	3.338	0.93
2020-12-30	7.23	3.104	-1.499	2.589	0.93
2020-12-31	7.32	3.119	1.245	2.490	0.94
2021-01-04	7.4	3.138	1.093	3.005	0.94
2021-01-05	7.42	3.150	0.270	1.892	0.94
2021-01-06	7.38	3.160	-0.539	1.752	0.95
2021-01-07	7.33	3.176	-0.678	2.575	0.95
2021-01-08	7.23	3.203	-1.364	4.502	0.96
2021-01-11	7.12	3.223	-1.521	3.320	0.97
2021-01-12	7.28	3.241	2.247	2.949	0.97
2021-01-13	7.31	3.261	0.412	3.297	0.98
2021-01-14	7.45	3.296	1.915	5.609	0.99
2021-01-15	7.61	3.318	2.148	3.490	1.00
2021-01-18	7.8	3.349	2.497	4.731	1.00
2021-01-19	7.75	3.362	-0.641	2.051	1.01
2021-01-20	7.86	3.374	1.419	1.935	1.01
2021-01-21	8.19	3.408	4.198	4.962	1.02
2021-01-22	8.27	3.422	0.977	1.954	1.03
2021-01-25	8.19	3.443	-0.967	3.144	1.03
2021-01-26	8.1	3.464	-1.099	3.053	1.04
2021-01-27	8.12	3.479	0.247	2.222	1.04
2021-01-28	8.27	3.510	1.847	4.557	1.05
2021-01-29	8.06	3.539	-2.539	4.232	1.06
2021-02-01	7.99	3.554	-0.868	2.233	1.07
2021-02-02	7.99	3.570	0.000	2.503	1.07
2021-02-03	8.02	3.585	0.375	2.253	1.08
2021-02-04	8.07	3.657	0.623	10.599	1.10
2021-02-05	8.03	3.683	-0.496	3.965	1.10
2021-02-08	8.08	3.712	0.623	4.234	1.11
2021-02-09	8.08	3.735	0.000	3.465	1.12
2021-02-10	8.26	3.777	2.228	6.064	1.13
2021-02-18	8.44	3.809	2.179	4.600	1.14
2021-02-19	8.56	3.833	1.422	3.318	1.15
2021-02-22	9.07	3.895	5.958	8.178	1.17
2021-02-23	8.9	3.921	-1.874	3.528	1.18
2021-02-24	9.06	3.953	1.798	4.270	1.19
2021-02-25	9.11	3.982	0.552	3.863	1.19
2021-02-26	8.99	3.998	-1.317	2.086	1.20
2021-03-01	8.99	4.015	0.000	2.336	1.20
2021-03-02	8.94	4.028	-0.556	1.669	1.21
2021-03-03	8.95	4.044	0.112	2.125	1.21
2021-03-04	9.1	4.096	1.676	6.927	1.23
2021-03-05	9.05	4.112	-0.549	2.088	1.23
2021-03-08	9.12	4.138	0.773	3.425	1.24
2021-03-09	8.96	4.161	-1.754	3.070	1.25
2021-03-10	8.93	4.190	-0.335	3.906	1.26
2021-03-11	8.99	4.217	0.672	3.583	1.27
2021-03-12	8.89	4.233	-1.112	2.225	1.27
2021-03-15	8.95	4.252	0.675	2.475	1.28
2021-03-16	8.77	4.273	-2.011	2.905	1.28
2021-03-17	8.83	4.295	0.684	2.965	1.29
2021-03-18	8.84	4.310	0.113	2.039	1.29
2021-03-19	8.9	4.330	0.679	2.715	1.30
2021-03-22	9.03	4.349	1.461	2.584	1.30
2021-03-23	8.84	4.371	-2.104	2.879	1.31
2021-03-24	8.66	4.393	-2.036	3.054	1.32
2021-03-25	8.78	4.410	1.386	2.425	1.32
2021-03-26	8.97	4.433	2.164	2.961	1.33
2021-03-29	8.89	4.454	-0.892	2.899	1.34
2021-03-30	8.85	4.474	-0.450	2.700	1.34
2021-03-31	8.76	4.487	-1.017	1.808	1.35
2021-04-01	8.9	4.504	1.598	2.283	1.35
2021-04-02	8.87	4.517	-0.337	1.798	1.36
2021-04-06	8.92	4.527	0.564	1.240	1.36
2021-04-07	9.03	4.546	1.233	2.578	1.36
2021-04-08	9.52	4.607	5.426	7.752	1.38
2021-04-09	9.64	4.638	1.261	3.782	1.39
2021-04-12	9.97	4.684	3.423	5.602	1.41
2021-04-13	10.12	4.708	1.505	2.808	1.41
2021-04-14	10.05	4.777	-0.692	8.202	1.43
2021-04-15	10.88	4.865	8.259	9.751	1.46
2021-04-16	10.47	4.896	-3.768	3.585	1.47
2021-04-19	10.51	4.929	0.382	3.725	1.48
2021-04-20	10.48	4.966	-0.285	4.282	1.49
2021-04-21	10.15	4.994	-3.149	3.244	1.50
2021-04-22	10.24	5.014	0.887	2.365	1.50
2021-04-23	10.18	5.032	-0.586	2.148	1.51
2021-04-26	10.34	5.054	1.572	2.554	1.52
2021-04-27	10.28	5.074	-0.580	2.321	1.52
2021-04-28	10.39	5.094	1.070	2.237	1.53
2021-04-29	10.28	5.114	-1.059	2.406	1.53
2021-04-30	10.79	5.162	4.961	5.350	1.55
2021-05-06	10.8	5.196	0.093	3.707	1.56
2021-05-07	11.23	5.228	3.981	3.426	1.57
2021-05-10	10.9	5.303	-2.939	8.281	1.59
2021-05-11	10.48	5.341	-3.853	4.404	1.60
2021-05-12	10.55	5.369	0.668	3.149	1.61
2021-05-13	10.43	5.404	-1.137	3.981	1.62
2021-05-14	10.56	5.421	1.246	1.918	1.63
2021-05-17	9.88	5.470	-6.439	5.966	1.64
2021-05-18	10.3	5.522	4.251	6.073	1.66
2021-05-19	10.22	5.542	-0.777	2.330	1.66
2021-05-20	10.19	5.567	-0.294	2.935	1.67
2021-05-21	10.28	5.584	0.883	2.061	1.68
2021-05-24	10.37	5.610	0.875	3.016	1.68
2021-05-25	10.28	5.632	-0.868	2.507	1.69
2021-05-26	10.17	5.649	-1.070	2.043	1.69
2021-05-27	10.17	5.667	0.000	2.065	1.70
2021-05-28	10.2	5.689	0.295	2.655	1.71
2021-05-31	10.16	5.713	-0.392	2.843	1.71
2021-06-01	10.18	5.742	0.197	3.445	1.72
2021-06-02	10.07	5.760	-1.081	2.063	1.73
2021-06-03	10.2	5.777	1.291	1.986	1.73
2021-06-04	10.16	5.794	-0.392	2.059	1.74
2021-06-07	10.1	5.835	-0.591	4.823	1.75
2021-06-08	10.03	5.855	-0.693	2.475	1.76
2021-06-09	10	5.874	-0.299	2.193	1.76
2021-06-10	10.16	5.897	1.600	2.800	1.77
2021-06-11	10.25	5.915	0.886	2.067	1.77
2021-06-15	10.12	5.932	-1.268	2.049	1.78
2021-06-16	9.78	5.974	-3.360	5.138	1.79
2021-06-17	9.96	6.009	1.840	4.192	1.80
2021-06-18	10.08	6.035	1.205	3.112	1.81
2021-06-21	10.08	6.050	0.000	1.786	1.82
2021-06-22	10.26	6.087	1.786	4.266	1.83
2021-06-23	10.23	6.099	-0.292	1.462	1.83
2021-06-24	10.39	6.118	1.366	2.146	1.84
2021-06-25	10.37	6.133	-0.192	1.732	1.84
2021-06-28	10.36	6.146	-0.096	1.543	1.84
2021-06-29	10.27	6.166	-0.869	2.317	1.85
2021-06-30	10.64	6.214	3.603	5.453	1.86
2021-07-01	10.51	6.242	-1.222	3.195	1.87
2021-07-02	10.59	6.259	0.761	1.903	1.88
2021-07-05	10.43	6.307	-1.511	5.571	1.89
2021-07-06	10.39	6.328	-0.384	2.397	1.90
2021-07-07	10.38	6.347	-0.096	2.214	1.90
2021-07-08	10.34	6.374	-0.385	3.083	1.91
2021-07-09	10.6	6.411	2.515	4.255	1.92
2021-07-12	10.55	6.445	-0.472	3.868	1.93
2021-07-13	10.52	6.469	-0.284	2.749	1.94
2021-07-14	10.35	6.504	0.000	4.058	1.95
2021-07-15	10.82	6.551	4.541	5.217	1.97
2021-07-16	10.54	6.577	-2.588	2.865	1.97
2021-07-19	10.5	6.604	-0.380	3.131	1.98
2021-07-20	10.37	6.634	-1.238	3.429	1.99
2021-07-21	10.38	6.657	0.096	2.700	2.00
2021-07-22	11.02	6.718	6.166	6.647	2.02
2021-07-23	11.26	6.755	2.178	3.902	2.03
2021-07-26	11.23	6.796	-0.266	4.440	2.04
2021-07-27	11.11	6.828	-1.069	3.473	2.05
2021-07-28	11.18	6.857	0.630	3.060	2.06
2021-07-29	11.25	6.889	0.626	3.399	2.07
2021-07-30	11.37	6.919	1.067	3.200	2.08
2021-08-02	11.29	6.972	-0.704	5.629	2.09
2021-08-03	11.34	7.003	0.443	3.277	2.10
2021-08-04	11.34	7.028	0.000	2.646	2.11
2021-08-05	11.17	7.051	-1.499	2.469	2.12
2021-08-06	11.36	7.072	1.701	2.238	2.12
2021-08-09	11.3	7.093	-0.528	2.201	2.13
2021-08-10	11.26	7.114	-0.354	2.212	2.13
2021-08-11	11.19	7.127	-0.622	1.421	2.14
2021-08-12	11.13	7.136	-0.536	0.983	2.14
2021-08-13	11.24	7.165	0.988	3.055	2.15
2021-08-16	11.09	7.196	-1.335	3.381	2.16
2021-08-17	10.98	7.214	-0.992	1.984	2.16
2021-08-18	11.04	7.241	0.546	2.914	2.17
2021-08-19	11.07	7.264	0.272	2.536	2.18
2021-08-20	10.9	7.288	-1.536	2.620	2.19
2021-08-23	10.89	7.304	-0.092	1.743	2.19
2021-08-24	10.92	7.321	0.275	1.837	2.20
2021-08-25	11.74	7.399	7.509	7.967	2.22
2021-08-26	11.41	7.450	-2.811	5.451	2.24
2021-08-27	11.24	7.539	-1.490	9.465	2.26
2021-08-30	11.15	7.586	-0.801	5.071	2.28
2021-08-31	11.61	7.638	4.126	5.381	2.29
2021-09-01	11.24	7.698	-3.187	6.374	2.31
2021-09-02	11.3	7.737	0.534	4.181	2.32
2021-09-03	11.43	7.769	1.150	3.363	2.33
2021-09-06	11.5	7.796	0.612	2.800	2.34
2021-09-07	11.9	7.837	3.478	4.087	2.35
2021-09-08	11.9	7.855	0.000	1.849	2.36
2021-09-09	11.98	7.885	0.672	3.025	2.37
2021-09-10	12.1	7.915	1.002	2.922	2.37
2021-09-13	12.49	7.964	3.223	4.711	2.39
2021-09-14	12.03	8.004	-3.683	4.003	2.40
2021-09-15	12.12	8.033	0.748	2.909	2.41
2021-09-16	12.32	8.081	1.650	4.703	2.42
2021-09-17	12.05	8.134	-2.192	5.195	2.44
2021-09-22	12.1	8.165	0.415	3.154	2.45
2021-09-23	12.06	8.200	-0.331	3.388	2.46
2021-09-24	11.65	8.245	-3.400	4.726	2.47
2021-09-27	11.18	8.305	-4.034	6.352	2.49
2021-09-28	11.33	8.346	1.342	4.383	2.50
2021-09-29	11.28	8.372	-0.441	2.736	2.51
2021-09-30	11.38	8.406	0.887	3.635	2.52
2021-10-08	11.4	8.436	0.176	3.163	2.53
2021-10-11	11.37	8.464	-0.263	2.982	2.54
2021-10-12	11.44	8.495	0.616	3.166	2.55
2021-10-13	11.31	8.522	-1.136	2.885	2.56
2021-10-14	11.34	8.541	0.265	2.034	2.56
2021-10-15	11.26	8.559	-0.705	1.940	2.57
2021-10-18	11.27	8.583	0.089	2.487	2.57
2021-10-19	11.23	8.598	-0.355	1.686	2.58
2021-10-20	11.2	8.621	-0.267	2.404	2.59
2021-10-21	11.19	8.637	-0.089	1.786	2.59
2021-10-22	10.72	8.685	-4.200	5.273	2.61
2021-10-25	10.43	8.721	-2.705	4.198	2.62
2021-10-26	10.38	8.757	-0.479	4.123	2.63
2021-10-27	10.23	8.794	-1.445	4.335	2.64
2021-10-28	10.09	8.823	-1.369	3.519	2.65
2021-10-29	10.53	8.888	4.361	7.334	2.67
2021-11-01	10.66	8.940	1.235	5.888	2.68
2021-11-02	11.26	9.032	5.629	9.850	2.71
2021-11-03	11.4	9.067	1.243	3.641	2.72
2021-11-04	11.58	9.098	1.579	3.246	2.73
2021-11-05	12.22	9.161	5.527	6.131	2.75
2021-11-08	11.89	9.286	-2.700	12.684	2.79
2021-11-09	11.94	9.327	0.421	4.121	2.80
2021-11-10	12.15	9.379	1.759	5.109	2.81
2021-11-11	12.25	9.399	0.823	1.975	2.82
2021-11-12	12.39	9.435	1.143	3.429	2.83
2021-11-15	12.34	9.465	-0.404	2.906	2.84
2021-11-16	12.22	9.490	-0.972	2.512	2.85
2021-11-17	12.35	9.509	1.064	1.800	2.85
2021-11-18	12.12	9.541	-1.862	3.239	2.86
2021-11-19	12.46	9.569	2.805	2.640	2.87
2021-11-22	12.5	9.590	0.321	2.006	2.88
2021-11-23	12.77	9.620	2.160	2.880	2.89
2021-11-24	12.51	9.654	-2.036	3.211	2.90
2021-11-25	12.46	9.673	-0.400	1.839	2.90
2021-11-26	12.51	9.697	0.401	2.327	2.91
2021-11-29	12.57	9.734	0.480	3.517	2.92
2021-11-30	12.8	9.778	1.830	4.137	2.93
2021-12-01	12.75	9.818	-0.391	3.750	2.95
2021-12-02	12.64	9.857	-0.863	3.686	2.96
2021-12-03	12.73	9.885	0.712	2.690	2.97
2021-12-06	12.7	9.904	-0.236	1.728	2.97
2021-12-07	12.3	9.951	-3.150	4.646	2.99
2021-12-08	12.7	9.996	3.252	4.228	3.00
2021-12-09	12.36	10.028	-2.677	3.150	3.01
2021-12-10	12.38	10.053	0.162	2.346	3.02
2021-12-13	12.23	10.073	-1.212	2.019	3.02
2021-12-14	11.88	10.107	-2.862	3.434	3.03
2021-12-15	11.94	10.140	0.505	3.283	3.04
2021-12-16	12.43	10.196	4.104	5.444	3.06
2021-12-17	12.57	10.220	1.126	2.253	3.07
2021-12-20	12.55	10.246	-0.159	2.466	3.07
2021-12-21	12.29	10.283	-2.072	3.665	3.08
2021-12-22	12.26	10.301	-0.244	1.709	3.09
2021-12-23	12.37	10.350	0.897	4.812	3.11
2021-12-24	12.38	10.377	0.081	2.587	3.11
2021-12-27	12.57	10.415	1.535	3.635	3.12
2021-12-28	12.4	10.450	-1.352	3.341	3.13
2021-12-29	12.32	10.469	-0.645	1.935	3.14
2021-12-30	12.52	10.491	1.623	2.029	3.15
2021-12-31	12.43	10.502	-0.719	1.118	3.15
2022-01-04	12.42	10.520	-0.080	1.770	3.16
2022-01-05	12.22	10.557	-1.610	3.543	3.17
2022-01-06	12.25	10.598	0.245	4.092	3.18
2022-01-07	12.12	10.615	-1.061	1.633	3.18
2022-01-10	12.12	10.637	0.000	2.228	3.19
2022-01-11	12.16	10.654	0.330	1.650	3.20
2022-01-12	12.16	10.667	0.000	1.316	3.20
2022-01-13	12.16	10.680	0.000	1.234	3.20
2022-01-14	12.05	10.697	-0.905	1.727	3.21
2022-01-17	12.49	10.762	3.651	6.224	3.23
2022-01-18	12.68	10.809	1.521	4.404	3.24
2022-01-19	12.38	10.845	-2.366	3.549	3.25
2022-01-20	12.19	10.876	-1.535	2.989	3.26
2022-01-21	12.26	10.920	0.574	4.348	3.28
2022-01-24	12	10.947	-2.121	2.692	3.28
2022-01-25	11.56	10.993	-3.667	4.750	3.30
2022-01-26	11.45	11.027	-0.952	3.633	3.31
2022-01-27	11.36	11.051	-0.786	2.533	3.32
2022-01-28	11.4	11.159	0.352	11.356	3.35
2022-02-07	11.5	11.186	0.877	2.807	3.36
2022-02-08	11.49	11.214	-0.087	2.957	3.36
2022-02-09	11.6	11.240	0.957	2.611	3.37
2022-02-10	11.84	11.264	2.069	2.500	3.38
2022-02-11	11.8	11.285	-0.338	2.111	3.39
2022-02-14	11.69	11.313	-0.932	2.881	3.39
2022-02-15	11.77	11.333	0.684	2.053	3.40
2022-02-16	11.89	11.353	1.020	1.954	3.41
2022-02-17	11.85	11.369	-0.336	1.682	3.41
2022-02-18	12.07	11.391	1.857	2.194	3.42
2022-02-21	12	11.414	-0.580	2.237	3.42
2022-02-22	12.08	11.435	0.667	2.083	3.43
2022-02-23	12.07	11.460	-0.083	2.566	3.44
2022-02-24	12.12	11.484	0.414	2.320	3.45
2022-02-25	12.09	11.503	-0.248	1.898	3.45
2022-02-28	12.1	11.523	0.083	1.985	3.46
2022-03-01	12.01	11.540	-0.744	1.653	3.46
2022-03-02	11.95	11.556	-0.500	1.665	3.47
2022-03-03	11.97	11.572	0.167	1.590	3.47
2022-03-04	11.8	11.594	-1.420	2.256	3.48
2022-03-07	11.54	11.626	-2.203	3.305	3.49
2022-03-08	11.3	11.689	-2.080	6.672	3.51
2022-03-09	10.87	11.750	-3.805	6.726	3.52
2022-03-10	11.11	11.769	2.208	2.116	3.53
2022-03-11	11.13	11.790	0.180	2.250	3.54
2022-03-14	10.97	11.810	-1.438	2.156	3.54
2022-03-15	10.36	11.868	-5.561	6.746	3.56
2022-03-16	10.72	11.939	3.475	7.915	3.58
2022-03-17	10.9	11.979	1.679	4.478	3.59
2022-03-18	10.87	12.009	-0.275	3.211	3.60
2022-03-21	10.85	12.023	-0.184	1.564	3.61
2022-03-22	10.85	12.039	0.000	1.843	3.61
2022-03-23	10.85	12.054	0.000	1.659	3.62
2022-03-24	10.8	12.068	-0.461	1.475	3.62
2022-03-25	10.67	12.101	-1.204	3.704	3.63
2022-03-28	10.61	12.128	-0.562	3.093	3.64
2022-03-29	10.48	12.162	-1.225	3.864	3.65
2022-03-30	10.56	12.178	0.763	1.908	3.65
2022-03-31	10.52	12.197	-0.379	2.083	3.66
2022-04-01	10.49	12.222	-0.285	2.947	3.67
2022-04-06	10.26	12.258	-2.193	4.194	3.68
2022-04-07	10.15	12.286	-1.072	3.216	3.69
2022-04-08	10.16	12.308	0.099	2.660	3.69
2022-04-11	9.86	12.355	-2.953	5.709	3.71
2022-04-12	9.94	12.400	0.811	5.375	3.72
2022-04-13	9.99	12.431	0.503	3.823	3.73
2022-04-14	10.01	12.444	0.200	1.502	3.73
2022-04-15	9.9	12.466	-1.099	2.697	3.74
2022-04-18	9.81	12.487	-0.909	2.525	3.75
2022-04-19	10.04	12.508	2.345	2.548	3.75
2022-04-20	9.74	12.549	-2.988	5.080	3.76
2022-04-21	9.35	12.593	-4.004	5.647	3.78
2022-04-22	9.26	12.621	-0.963	3.636	3.79
2022-04-25	8.56	12.681	-7.559	8.315	3.80
2022-04-26	8.33	12.724	-2.687	6.192	3.82
2022-04-27	8.6	12.776	3.241	7.323	3.83
2022-04-28	8.78	12.812	2.093	4.884	3.84
2022-04-29	9.06	12.850	3.189	5.011	3.85
2022-05-05	9.27	12.888	2.318	4.967	3.87
2022-05-06	9.28	12.916	0.108	3.560	3.87
2022-05-09	9.17	12.935	-1.185	2.478	3.88
2022-05-10	9.55	12.985	4.144	6.325	3.90
2022-05-11	9.62	13.021	0.733	4.503	3.91
2022-05-12	9.73	13.054	1.143	4.054	3.92
2022-05-13	9.75	13.071	0.206	2.158	3.92
2022-05-16	9.65	13.085	-1.026	1.744	3.93
2022-05-17	9.72	13.101	0.725	1.865	3.93
2022-05-18	9.76	13.115	0.412	1.749	3.93
2022-05-19	9.7	13.131	-0.615	2.049	3.94
2022-05-20	9.93	13.164	2.371	3.918	3.95
2022-05-23	10.25	13.203	3.223	4.632	3.96

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎