券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-09-22 | 22 | 0 | 0 | 0 | 0 |
| 2021-09-22 | 20.2 | 0.230 | -8.182 | 13.682 | 0.07 |
| 2021-09-23 | 21.42 | 0.604 | -2.636 | 20.909 | 0.18 |
| 2021-09-24 | 24.18 | 1.124 | 12.885 | 25.817 | 0.34 |
| 2021-09-27 | 21.44 | 1.306 | -11.332 | 10.215 | 0.39 |
| 2021-09-28 | 20.02 | 1.528 | -6.623 | 13.293 | 0.46 |
| 2021-09-29 | 17.23 | 1.689 | -13.936 | 11.239 | 0.51 |
| 2021-09-30 | 16.93 | 1.760 | -1.741 | 4.991 | 0.53 |
| 2021-10-08 | 17.26 | 1.809 | 1.949 | 3.426 | 0.54 |
| 2021-10-11 | 17.4 | 1.870 | 0.811 | 4.171 | 0.56 |
| 2021-10-12 | 18.25 | 2.034 | 4.885 | 10.805 | 0.61 |
| 2021-10-13 | 18.38 | 2.144 | 0.712 | 7.178 | 0.64 |
| 2021-10-14 | 19.88 | 2.491 | 8.161 | 20.947 | 0.75 |
| 2021-10-15 | 23.86 | 2.577 | 20.020 | 4.326 | 0.77 |
| 2021-10-18 | 28.63 | 2.840 | 19.992 | 11.023 | 0.85 |
| 2021-10-19 | 28.3 | 2.973 | -1.153 | 5.658 | 0.89 |
| 2021-10-20 | 26.84 | 3.127 | -5.159 | 6.890 | 0.94 |
| 2021-10-21 | 25.07 | 3.320 | -6.595 | 9.203 | 1.00 |
| 2021-10-22 | 24.59 | 3.450 | -1.915 | 6.342 | 1.03 |
| 2021-10-25 | 25.05 | 3.550 | 1.871 | 4.799 | 1.06 |
| 2021-10-26 | 25.4 | 3.753 | 1.397 | 9.581 | 1.13 |
| 2021-10-27 | 24.14 | 3.862 | -4.961 | 5.433 | 1.16 |
| 2021-10-28 | 24.39 | 4.110 | 1.036 | 12.220 | 1.23 |
| 2021-10-29 | 23.43 | 4.358 | -3.936 | 12.669 | 1.31 |
| 2021-11-01 | 23.89 | 4.479 | 1.963 | 6.103 | 1.34 |
| 2021-11-02 | 23.3 | 4.625 | -2.470 | 7.493 | 1.39 |
| 2021-11-03 | 27.96 | 5.126 | 20.000 | 21.502 | 1.54 |
| 2021-11-04 | 26.43 | 5.295 | -5.472 | 7.690 | 1.59 |
| 2021-11-05 | 25.95 | 5.400 | -1.816 | 4.843 | 1.62 |
| 2021-11-08 | 26.25 | 5.539 | 1.156 | 6.358 | 1.66 |
| 2021-11-09 | 25.63 | 5.632 | -2.362 | 4.343 | 1.69 |
| 2021-11-10 | 25.67 | 5.755 | 0.156 | 5.774 | 1.73 |
| 2021-11-11 | 26.63 | 5.894 | 3.740 | 6.272 | 1.77 |
| 2021-11-12 | 25.72 | 6.062 | -3.417 | 7.848 | 1.82 |
| 2021-11-15 | 28.33 | 6.613 | 10.148 | 23.328 | 1.98 |
| 2021-11-16 | 27.22 | 6.746 | -3.918 | 5.860 | 2.02 |
| 2021-11-17 | 27.17 | 6.863 | -0.184 | 5.143 | 2.06 |
| 2021-11-18 | 25.86 | 7.009 | -4.821 | 6.772 | 2.10 |
| 2021-11-19 | 27.5 | 7.389 | 6.342 | 16.589 | 2.22 |
| 2021-11-22 | 28.51 | 7.567 | 3.673 | 7.491 | 2.27 |
| 2021-11-23 | 31.05 | 7.966 | 8.909 | 15.433 | 2.39 |
| 2021-11-24 | 29.72 | 8.154 | -4.283 | 7.601 | 2.45 |
| 2021-11-25 | 30.3 | 8.307 | 1.952 | 6.057 | 2.49 |
| 2021-11-26 | 29.65 | 8.425 | -2.145 | 4.785 | 2.53 |
| 2021-11-29 | 29.2 | 8.569 | -1.518 | 5.902 | 2.57 |
| 2021-11-30 | 28.23 | 8.704 | -3.322 | 5.753 | 2.61 |
| 2021-12-01 | 28.6 | 8.826 | 1.311 | 5.101 | 2.65 |
| 2021-12-02 | 26.77 | 8.990 | -6.399 | 7.343 | 2.70 |
| 2021-12-03 | 26.16 | 9.073 | -2.279 | 3.810 | 2.72 |
| 2021-12-06 | 25.39 | 9.167 | -2.943 | 4.472 | 2.75 |
| 2021-12-07 | 25.25 | 9.301 | -0.551 | 6.341 | 2.79 |
| 2021-12-08 | 25.35 | 9.374 | 0.396 | 3.446 | 2.81 |
| 2021-12-09 | 25.55 | 9.457 | 0.789 | 3.905 | 2.84 |
| 2021-12-10 | 25.73 | 9.521 | 0.705 | 2.975 | 2.86 |
| 2021-12-13 | 27.57 | 9.712 | 7.151 | 8.317 | 2.91 |
| 2021-12-14 | 28.48 | 9.937 | 3.301 | 9.503 | 2.98 |
| 2021-12-15 | 27.54 | 10.023 | -3.301 | 3.722 | 3.01 |
| 2021-12-16 | 28.03 | 10.159 | 1.779 | 5.846 | 3.05 |
| 2021-12-17 | 27.7 | 10.267 | -1.177 | 4.674 | 3.08 |
| 2021-12-20 | 26.68 | 10.360 | -3.682 | 4.188 | 3.11 |
| 2021-12-21 | 25.98 | 10.435 | -2.624 | 3.448 | 3.13 |
| 2021-12-22 | 26.87 | 10.602 | 3.426 | 7.467 | 3.18 |
| 2021-12-23 | 26.92 | 10.713 | 0.186 | 4.950 | 3.21 |
| 2021-12-24 | 24.51 | 10.899 | -8.952 | 9.101 | 3.27 |
| 2021-12-27 | 24.18 | 10.968 | -1.346 | 3.427 | 3.29 |
| 2021-12-28 | 24.25 | 11.020 | 0.289 | 2.564 | 3.31 |
| 2021-12-29 | 24.3 | 11.118 | 0.206 | 4.825 | 3.34 |
| 2021-12-30 | 24.7 | 11.252 | 1.646 | 6.543 | 3.38 |
| 2021-12-31 | 25.17 | 11.341 | 1.903 | 4.251 | 3.40 |
| 2022-01-04 | 25.91 | 11.499 | 2.940 | 7.310 | 3.45 |
| 2022-01-05 | 27.2 | 11.672 | 4.979 | 7.642 | 3.50 |
| 2022-01-06 | 28.82 | 12.092 | 5.956 | 17.463 | 3.63 |
| 2022-01-07 | 27.01 | 12.326 | -6.280 | 10.409 | 3.70 |
| 2022-01-10 | 26.62 | 12.433 | -1.444 | 4.813 | 3.73 |
| 2022-01-11 | 26.48 | 12.548 | -0.526 | 5.222 | 3.76 |
| 2022-01-12 | 26.93 | 12.625 | 1.699 | 3.437 | 3.79 |
| 2022-01-13 | 27.23 | 12.696 | 1.114 | 3.119 | 3.81 |
| 2022-01-14 | 25.72 | 12.830 | -5.545 | 6.243 | 3.85 |
| 2022-01-17 | 26.99 | 12.997 | 4.938 | 7.426 | 3.90 |
| 2022-01-18 | 25.14 | 13.169 | -6.854 | 8.225 | 3.95 |
| 2022-01-19 | 25.52 | 13.271 | 1.512 | 4.773 | 3.98 |
| 2022-01-20 | 27.65 | 13.643 | 8.346 | 16.144 | 4.09 |
| 2022-01-21 | 27.06 | 13.846 | -2.134 | 9.005 | 4.15 |
| 2022-01-24 | 26.05 | 13.952 | -3.732 | 4.915 | 4.19 |
| 2022-01-25 | 24.31 | 14.107 | -6.679 | 7.639 | 4.23 |
| 2022-01-26 | 25.01 | 14.240 | 2.879 | 6.376 | 4.27 |
| 2022-01-27 | 23.23 | 14.385 | -7.117 | 7.477 | 4.32 |
| 2022-01-28 | 24.17 | 14.518 | 4.046 | 6.629 | 4.36 |
| 2022-02-07 | 25 | 14.767 | 3.434 | 11.916 | 4.43 |
| 2022-02-08 | 26.18 | 14.979 | 4.720 | 9.720 | 4.49 |
| 2022-02-09 | 27.43 | 15.201 | 4.775 | 9.740 | 4.56 |
| 2022-02-10 | 26.21 | 15.302 | -4.448 | 4.630 | 4.59 |
| 2022-02-11 | 25.16 | 15.460 | -4.006 | 7.516 | 4.64 |
| 2022-02-14 | 24.84 | 15.574 | -1.272 | 5.485 | 4.67 |
| 2022-02-15 | 24.67 | 15.630 | -0.684 | 2.738 | 4.69 |
| 2022-02-16 | 25.5 | 15.738 | 3.364 | 5.107 | 4.72 |
| 2022-02-17 | 26.47 | 15.863 | 3.804 | 5.647 | 4.76 |
| 2022-02-18 | 26.07 | 15.945 | -1.511 | 3.778 | 4.78 |
| 2022-02-21 | 26.66 | 16.016 | 2.263 | 3.184 | 4.80 |
| 2022-02-22 | 25.92 | 16.088 | -2.776 | 3.338 | 4.83 |
| 2022-02-23 | 26.49 | 16.159 | 2.199 | 3.241 | 4.85 |
| 2022-02-24 | 25.52 | 16.294 | -3.662 | 6.304 | 4.89 |
| 2022-02-25 | 26.69 | 16.383 | 4.585 | 4.036 | 4.91 |
| 2022-02-28 | 25.96 | 16.477 | -2.735 | 4.346 | 4.94 |
| 2022-03-01 | 25.61 | 16.548 | -1.348 | 3.313 | 4.96 |
| 2022-03-02 | 25.17 | 16.604 | -1.718 | 2.655 | 4.98 |
| 2022-03-03 | 24.62 | 16.681 | -2.185 | 3.774 | 5.00 |
| 2022-03-04 | 23.82 | 16.792 | -3.249 | 5.565 | 5.04 |
| 2022-03-07 | 23.4 | 16.864 | -1.763 | 3.736 | 5.06 |
| 2022-03-08 | 21.87 | 17.011 | -6.538 | 8.034 | 5.10 |
| 2022-03-09 | 21.23 | 17.173 | -2.926 | 9.145 | 5.15 |
| 2022-03-10 | 21.41 | 17.246 | 0.848 | 4.098 | 5.17 |
| 2022-03-11 | 21.33 | 17.320 | -0.374 | 4.204 | 5.20 |
| 2022-03-14 | 21.17 | 17.378 | -0.750 | 3.282 | 5.21 |
| 2022-03-15 | 19.72 | 17.498 | -6.849 | 7.274 | 5.25 |
| 2022-03-16 | 20.29 | 17.553 | 2.890 | 3.245 | 5.27 |
| 2022-03-17 | 20.68 | 17.624 | 1.922 | 4.140 | 5.29 |
| 2022-03-18 | 20.75 | 17.663 | 0.338 | 2.273 | 5.30 |
| 2022-03-21 | 21.15 | 17.775 | 1.928 | 6.313 | 5.33 |
| 2022-03-22 | 20.7 | 17.853 | -2.128 | 4.539 | 5.36 |
| 2022-03-23 | 20.71 | 17.947 | 0.048 | 5.459 | 5.38 |
| 2022-03-24 | 20.98 | 18.001 | 1.304 | 3.090 | 5.40 |
| 2022-03-25 | 21.11 | 18.109 | 0.620 | 6.149 | 5.43 |
| 2022-03-28 | 20.55 | 18.183 | -2.653 | 4.311 | 5.45 |
| 2022-03-29 | 19.85 | 18.261 | -3.406 | 4.720 | 5.48 |
| 2022-03-30 | 20.3 | 18.300 | 2.267 | 2.267 | 5.49 |
| 2022-03-31 | 20.2 | 18.349 | -0.493 | 2.906 | 5.50 |
| 2022-04-01 | 20.05 | 18.403 | -0.743 | 3.267 | 5.52 |
| 2022-04-06 | 20.59 | 18.494 | 2.693 | 5.287 | 5.55 |
| 2022-04-07 | 19.97 | 18.560 | -3.011 | 3.983 | 5.57 |
| 2022-04-08 | 19.25 | 18.625 | -3.605 | 4.056 | 5.59 |
| 2022-04-11 | 19.25 | 18.684 | 0.000 | 3.688 | 5.61 |
| 2022-04-12 | 19.38 | 18.738 | 0.675 | 3.325 | 5.62 |
| 2022-04-13 | 18.85 | 18.793 | -2.735 | 3.509 | 5.64 |
| 2022-04-14 | 19.22 | 18.863 | 1.963 | 4.350 | 5.66 |
| 2022-04-15 | 18.86 | 18.901 | -1.873 | 2.393 | 5.67 |
| 2022-04-18 | 19.27 | 18.996 | 2.174 | 5.938 | 5.70 |
| 2022-04-19 | 19.03 | 19.046 | -1.245 | 3.166 | 5.71 |
| 2022-04-20 | 19.04 | 19.086 | 0.053 | 2.522 | 5.73 |
| 2022-04-21 | 19.46 | 19.192 | 2.206 | 6.513 | 5.76 |
| 2022-04-22 | 23.35 | 19.569 | 19.990 | 19.373 | 5.87 |
| 2022-04-25 | 22.99 | 19.879 | -1.542 | 16.188 | 5.96 |
| 2022-04-26 | 20.75 | 20.082 | -9.743 | 11.744 | 6.02 |
| 2022-04-27 | 18.93 | 20.260 | -8.771 | 11.277 | 6.08 |
| 2022-04-28 | 19.14 | 20.416 | 1.109 | 9.773 | 6.12 |
| 2022-04-29 | 19.25 | 20.506 | 0.575 | 5.643 | 6.15 |
| 2022-05-05 | 19.75 | 20.635 | 2.597 | 7.844 | 6.19 |
| 2022-05-06 | 19.83 | 20.791 | 0.405 | 9.418 | 6.24 |
| 2022-05-09 | 19.77 | 20.855 | -0.303 | 3.883 | 6.26 |
| 2022-05-10 | 19.65 | 20.921 | -0.607 | 4.047 | 6.28 |
| 2022-05-11 | 19.9 | 20.990 | 1.272 | 4.173 | 6.30 |
| 2022-05-12 | 20.76 | 21.137 | 4.322 | 8.492 | 6.34 |
| 2022-05-13 | 20.19 | 21.223 | -2.746 | 5.106 | 6.37 |
| 2022-05-16 | 19.83 | 21.303 | -1.783 | 4.804 | 6.39 |
| 2022-05-17 | 19.03 | 21.393 | -4.034 | 5.698 | 6.42 |
| 2022-05-18 | 19.5 | 21.489 | 2.470 | 5.885 | 6.45 |
| 2022-05-19 | 19.12 | 21.563 | -1.949 | 4.667 | 6.47 |
| 2022-05-20 | 19.16 | 21.594 | 0.209 | 1.935 | 6.48 |
| 2022-05-23 | 19.48 | 21.632 | 1.670 | 2.349 | 6.49 |