券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-09-02 | 145.86 | 0 | 0 | 0 | 0 |
2020-09-02 | 126.05 | 1.541 | -13.582 | 14.672 | 0.46 |
2020-09-03 | 114.28 | 2.161 | -21.651 | 6.506 | 0.65 |
2020-09-04 | 113.7 | 2.607 | -0.508 | 4.708 | 0.78 |
2020-09-07 | 104.87 | 3.301 | -7.766 | 7.942 | 0.99 |
2020-09-08 | 99.91 | 3.829 | -4.730 | 6.341 | 1.15 |
2020-09-09 | 92.15 | 4.341 | -7.767 | 6.676 | 1.30 |
2020-09-10 | 92.99 | 4.677 | 0.912 | 4.330 | 1.40 |
2020-09-11 | 97.56 | 5.327 | 4.915 | 8.001 | 1.60 |
2020-09-14 | 97.54 | 5.582 | -0.021 | 3.126 | 1.67 |
2020-09-15 | 98.16 | 5.930 | 0.636 | 4.255 | 1.78 |
2020-09-16 | 101.83 | 6.372 | 3.739 | 5.216 | 1.91 |
2020-09-17 | 106.24 | 7.285 | 4.331 | 10.311 | 2.19 |
2020-09-18 | 106.59 | 7.671 | 0.329 | 4.339 | 2.30 |
2020-09-21 | 107.01 | 7.912 | 0.394 | 2.702 | 2.37 |
2020-09-22 | 106.36 | 8.597 | -0.607 | 7.738 | 2.58 |
2020-09-23 | 108.88 | 9.005 | 2.369 | 4.494 | 2.70 |
2020-09-24 | 104.77 | 9.336 | -3.775 | 3.793 | 2.80 |
2020-09-25 | 107.84 | 9.815 | 2.930 | 5.326 | 2.94 |
2020-09-28 | 104.86 | 10.244 | -2.763 | 4.905 | 3.07 |
2020-09-29 | 104.41 | 10.447 | -0.429 | 2.336 | 3.13 |
2020-09-30 | 100.53 | 10.882 | -3.716 | 5.191 | 3.26 |
2020-10-09 | 106.59 | 11.575 | 6.028 | 7.809 | 3.47 |
2020-10-12 | 108.86 | 12.052 | 2.130 | 5.254 | 3.62 |
2020-10-13 | 109.25 | 12.370 | 0.358 | 3.491 | 3.71 |
2020-10-14 | 108.26 | 12.622 | -0.906 | 2.801 | 3.79 |
2020-10-15 | 104.88 | 12.961 | -3.122 | 3.880 | 3.89 |
2020-10-16 | 104.7 | 13.067 | -0.172 | 1.211 | 3.92 |
2020-10-19 | 102.44 | 13.270 | -2.159 | 2.378 | 3.98 |
2020-10-20 | 103.36 | 13.439 | 0.898 | 1.962 | 4.03 |
2020-10-21 | 102.73 | 13.635 | -0.610 | 2.283 | 4.09 |
2020-10-22 | 102.46 | 13.790 | -0.263 | 1.820 | 4.14 |
2020-10-23 | 101.09 | 13.993 | -1.337 | 2.411 | 4.20 |
2020-10-26 | 101.46 | 14.184 | 0.366 | 2.255 | 4.26 |
2020-10-27 | 104.09 | 14.434 | 2.592 | 2.888 | 4.33 |
2020-10-28 | 105.1 | 14.793 | 0.970 | 4.093 | 4.44 |
2020-10-29 | 102.66 | 14.973 | -2.322 | 2.112 | 4.49 |
2020-10-30 | 97.86 | 15.468 | -4.676 | 6.059 | 4.64 |
2020-11-02 | 96.84 | 15.708 | -1.042 | 2.984 | 4.71 |
2020-11-03 | 99.66 | 15.947 | 2.912 | 2.871 | 4.78 |
2020-11-04 | 99.71 | 16.187 | 0.050 | 2.890 | 4.86 |
2020-11-05 | 101.06 | 16.445 | 1.354 | 3.059 | 4.93 |
2020-11-06 | 100.55 | 16.634 | -0.505 | 2.266 | 4.99 |
2020-11-09 | 103.96 | 16.955 | 3.391 | 3.700 | 5.09 |
2020-11-10 | 104.67 | 17.113 | 0.683 | 1.818 | 5.13 |
2020-11-11 | 102.86 | 17.412 | -1.729 | 3.478 | 5.22 |
2020-11-12 | 102.19 | 17.550 | -0.651 | 1.624 | 5.26 |
2020-11-13 | 101.97 | 17.716 | -0.215 | 1.957 | 5.31 |
2020-11-16 | 101.92 | 17.811 | -0.049 | 1.118 | 5.34 |
2020-11-17 | 102.57 | 18.109 | 0.638 | 3.483 | 5.43 |
2020-11-18 | 105.23 | 18.376 | 2.593 | 3.042 | 5.51 |
2020-11-19 | 104.86 | 18.606 | -0.352 | 2.632 | 5.58 |
2020-11-20 | 103.65 | 18.801 | -1.154 | 2.260 | 5.64 |
2020-11-23 | 102.96 | 18.925 | -0.666 | 1.447 | 5.68 |
2020-11-24 | 102.78 | 19.010 | -0.175 | 0.991 | 5.70 |
2020-11-25 | 101.76 | 19.129 | -0.992 | 1.411 | 5.74 |
2020-11-26 | 99.52 | 19.390 | -2.201 | 3.145 | 5.82 |
2020-11-27 | 99.57 | 19.536 | 0.050 | 1.758 | 5.86 |
2020-11-30 | 99.49 | 19.690 | -0.080 | 1.858 | 5.91 |
2020-12-01 | 100.12 | 19.813 | 0.633 | 1.478 | 5.94 |
2020-12-02 | 102.67 | 20.155 | 2.547 | 3.995 | 6.05 |
2020-12-03 | 102.43 | 20.376 | -0.234 | 2.581 | 6.11 |
2020-12-04 | 100.45 | 20.592 | -1.933 | 2.587 | 6.18 |
2020-12-07 | 100.66 | 20.675 | 0.209 | 0.986 | 6.20 |
2020-12-08 | 99.16 | 20.870 | -1.490 | 2.364 | 6.26 |
2020-12-09 | 97.86 | 21.077 | -1.311 | 2.541 | 6.32 |
2020-12-10 | 96.52 | 21.239 | -1.369 | 2.003 | 6.37 |
2020-12-11 | 94.39 | 21.558 | -2.207 | 4.061 | 6.47 |
2020-12-14 | 94.41 | 21.679 | 0.021 | 1.536 | 6.50 |
2020-12-15 | 94.85 | 21.838 | 0.466 | 2.012 | 6.55 |
2020-12-16 | 93.05 | 22.050 | -1.898 | 2.731 | 6.61 |
2020-12-17 | 92.63 | 22.265 | -0.451 | 2.783 | 6.68 |
2020-12-18 | 91.36 | 22.422 | -1.371 | 2.073 | 6.73 |
2020-12-21 | 91.39 | 22.521 | 0.033 | 1.292 | 6.76 |
2020-12-22 | 89.43 | 22.718 | -2.145 | 2.648 | 6.82 |
2020-12-23 | 86.84 | 22.997 | -2.896 | 3.858 | 6.90 |
2020-12-24 | 82.74 | 23.356 | -4.721 | 5.205 | 7.01 |
2020-12-25 | 83.29 | 23.573 | 0.665 | 3.130 | 7.07 |
2020-12-28 | 81.54 | 23.843 | -2.101 | 3.962 | 7.15 |
2020-12-29 | 82.21 | 24.065 | 0.822 | 3.250 | 7.22 |
2020-12-30 | 82.54 | 24.174 | 0.401 | 1.581 | 7.25 |
2020-12-31 | 84.97 | 24.404 | 2.944 | 3.247 | 7.32 |
2021-01-04 | 85.56 | 24.518 | 0.694 | 1.601 | 7.36 |
2021-01-05 | 84 | 24.740 | -1.823 | 3.167 | 7.42 |
2021-01-06 | 81.65 | 25.000 | -2.798 | 3.821 | 7.50 |
2021-01-07 | 78.95 | 25.250 | -3.307 | 3.809 | 7.58 |
2021-01-08 | 82.22 | 25.755 | 4.142 | 7.359 | 7.73 |
2021-01-11 | 80.41 | 25.918 | -2.201 | 2.432 | 7.78 |
2021-01-12 | 89.39 | 26.807 | 11.168 | 11.939 | 8.04 |
2021-01-13 | 88.12 | 27.107 | -1.421 | 4.083 | 8.13 |
2021-01-14 | 86.98 | 27.377 | -1.294 | 3.734 | 8.21 |
2021-01-15 | 88.66 | 27.662 | 1.931 | 3.851 | 8.30 |
2021-01-18 | 89.07 | 27.927 | 0.462 | 3.564 | 8.38 |
2021-01-19 | 87.94 | 28.103 | -1.269 | 2.403 | 8.43 |
2021-01-20 | 87.12 | 28.199 | -0.932 | 1.330 | 8.46 |
2021-01-21 | 85.74 | 28.398 | -1.584 | 2.778 | 8.52 |
2021-01-22 | 84.68 | 28.624 | -1.236 | 3.207 | 8.59 |
2021-01-25 | 82.49 | 28.849 | -2.586 | 3.271 | 8.65 |
2021-01-26 | 81.77 | 29.017 | -0.873 | 2.461 | 8.70 |
2021-01-27 | 79.96 | 29.241 | -2.214 | 3.363 | 8.77 |
2021-01-28 | 78.99 | 29.421 | -1.213 | 2.739 | 8.83 |
2021-01-29 | 78.91 | 29.651 | -0.101 | 3.494 | 8.90 |
2021-02-01 | 80.06 | 29.838 | 1.457 | 2.813 | 8.95 |
2021-02-02 | 79.82 | 29.959 | -0.300 | 1.811 | 8.99 |
2021-02-03 | 78.09 | 30.118 | -2.167 | 2.443 | 9.04 |
2021-02-04 | 76.18 | 30.343 | -2.446 | 3.547 | 9.10 |
2021-02-05 | 75.47 | 30.454 | -0.932 | 1.772 | 9.14 |
2021-02-08 | 74.62 | 30.585 | -1.126 | 2.107 | 9.18 |
2021-02-09 | 75.16 | 30.678 | 0.724 | 1.474 | 9.20 |
2021-02-10 | 74.97 | 30.859 | -0.253 | 2.900 | 9.26 |
2021-02-18 | 76.99 | 31.057 | 2.694 | 3.081 | 9.32 |
2021-02-19 | 79.47 | 31.304 | 3.221 | 3.728 | 9.39 |
2021-02-22 | 81.93 | 31.771 | 3.096 | 6.845 | 9.53 |
2021-02-23 | 81.65 | 31.912 | -0.342 | 2.075 | 9.57 |
2021-02-24 | 82.64 | 32.110 | 1.212 | 2.878 | 9.63 |
2021-02-25 | 81.85 | 32.299 | -0.956 | 2.771 | 9.69 |
2021-02-26 | 84.26 | 32.510 | 2.944 | 3.005 | 9.75 |
2021-03-01 | 84.55 | 32.607 | 0.344 | 1.365 | 9.78 |
2021-03-02 | 81.54 | 32.828 | -3.560 | 3.264 | 9.85 |
2021-03-03 | 81.52 | 32.945 | -0.025 | 1.717 | 9.88 |
2021-03-04 | 80.78 | 33.064 | -0.908 | 1.766 | 9.92 |
2021-03-05 | 81.08 | 33.128 | 0.371 | 0.953 | 9.94 |
2021-03-08 | 80.7 | 33.273 | -0.469 | 2.158 | 9.98 |
2021-03-09 | 78.96 | 33.585 | -2.156 | 4.734 | 10.08 |
2021-03-10 | 77.55 | 33.783 | -1.786 | 3.065 | 10.13 |
2021-03-11 | 78.48 | 33.911 | 1.199 | 1.960 | 10.17 |
2021-03-12 | 77.87 | 34.067 | -0.777 | 2.408 | 10.22 |
2021-03-15 | 77.86 | 34.216 | -0.013 | 2.286 | 10.26 |
2021-03-16 | 79.07 | 34.338 | 1.554 | 1.849 | 10.30 |
2021-03-17 | 81.25 | 34.602 | 2.757 | 3.908 | 10.38 |
2021-03-18 | 81.76 | 34.746 | 0.628 | 2.105 | 10.42 |
2021-03-19 | 82.63 | 34.935 | 1.064 | 2.752 | 10.48 |
2021-03-22 | 83.42 | 35.060 | 0.956 | 1.791 | 10.52 |
2021-03-23 | 82.43 | 35.224 | -1.187 | 2.398 | 10.57 |
2021-03-24 | 81.8 | 35.352 | -0.764 | 1.868 | 10.61 |
2021-03-25 | 81.43 | 35.442 | -0.452 | 1.333 | 10.63 |
2021-03-26 | 81.8 | 35.568 | 0.454 | 1.854 | 10.67 |
2021-03-29 | 81.86 | 35.706 | 0.073 | 2.017 | 10.71 |
2021-03-30 | 81.16 | 35.819 | -0.855 | 1.674 | 10.75 |
2021-03-31 | 80.84 | 35.893 | -0.394 | 1.097 | 10.77 |
2021-04-01 | 80.92 | 35.959 | 0.099 | 0.977 | 10.79 |
2021-04-02 | 82.86 | 36.305 | 2.397 | 5.005 | 10.89 |
2021-04-06 | 82.96 | 36.434 | 0.121 | 1.871 | 10.93 |
2021-04-07 | 83.66 | 36.547 | 0.844 | 1.615 | 10.96 |
2021-04-08 | 83.87 | 36.685 | 0.251 | 1.984 | 11.01 |
2021-04-09 | 84.56 | 36.810 | 0.823 | 1.765 | 11.04 |
2021-04-12 | 80.67 | 37.165 | -4.600 | 5.286 | 11.15 |
2021-04-13 | 79.69 | 37.269 | -1.215 | 1.562 | 11.18 |
2021-04-14 | 80.26 | 37.397 | 0.715 | 1.920 | 11.22 |
2021-04-15 | 79 | 37.518 | -1.570 | 1.832 | 11.26 |
2021-04-16 | 79.66 | 37.633 | 0.835 | 1.734 | 11.29 |
2021-04-19 | 81.69 | 37.808 | 2.548 | 2.573 | 11.34 |
2021-04-20 | 81.11 | 37.935 | -0.710 | 1.885 | 11.38 |
2021-04-21 | 80.53 | 38.026 | -0.715 | 1.344 | 11.41 |
2021-04-22 | 80.36 | 38.071 | -0.211 | 0.683 | 11.42 |
2021-04-23 | 81.18 | 38.204 | 1.020 | 1.966 | 11.46 |
2021-04-26 | 82.46 | 38.362 | 1.577 | 2.291 | 11.51 |
2021-04-27 | 80.88 | 38.600 | -1.916 | 3.529 | 11.58 |
2021-04-28 | 80.86 | 38.732 | -0.025 | 1.966 | 11.62 |
2021-04-29 | 80.84 | 38.795 | -0.025 | 0.928 | 11.64 |
2021-04-30 | 78.87 | 38.980 | -2.437 | 2.820 | 11.69 |
2021-05-06 | 78.87 | 39.113 | 0.000 | 2.029 | 11.73 |
2021-05-07 | 78.04 | 39.206 | -1.052 | 1.433 | 11.76 |
2021-05-10 | 78.53 | 39.307 | 0.628 | 1.538 | 11.79 |
2021-05-11 | 78.06 | 39.401 | -0.598 | 1.439 | 11.82 |
2021-05-12 | 78.27 | 39.485 | 0.269 | 1.294 | 11.85 |
2021-05-13 | 79.01 | 39.640 | 0.945 | 2.351 | 11.89 |
2021-05-14 | 79.28 | 39.789 | 0.342 | 2.253 | 11.94 |
2021-05-17 | 78.68 | 39.890 | -0.757 | 1.539 | 11.97 |
2021-05-18 | 78.86 | 39.976 | 0.229 | 1.322 | 11.99 |
2021-05-19 | 81.16 | 40.270 | 2.917 | 4.337 | 12.08 |
2021-05-20 | 82.51 | 40.502 | 1.663 | 3.376 | 12.15 |
2021-05-21 | 81.38 | 40.629 | -1.370 | 1.866 | 12.19 |
2021-05-24 | 81.46 | 40.729 | 0.098 | 1.475 | 12.22 |
2021-05-25 | 82.41 | 40.862 | 1.166 | 1.940 | 12.26 |
2021-05-26 | 83.56 | 40.995 | 1.395 | 1.917 | 12.30 |
2021-05-27 | 84.76 | 41.120 | 1.436 | 1.771 | 12.34 |
2021-05-28 | 86.06 | 41.502 | 1.534 | 5.321 | 12.45 |
2021-05-31 | 94.16 | 42.310 | 9.412 | 10.295 | 12.69 |
2021-06-01 | 96.88 | 42.773 | 2.889 | 5.735 | 12.83 |
2021-06-02 | 92.86 | 43.196 | -4.149 | 5.471 | 12.96 |
2021-06-03 | 89.83 | 43.517 | -3.263 | 4.286 | 13.06 |
2021-06-04 | 90.96 | 43.733 | 1.258 | 2.850 | 13.12 |
2021-06-07 | 90.9 | 43.914 | -0.066 | 2.386 | 13.17 |
2021-06-08 | 88.64 | 44.180 | -2.486 | 3.608 | 13.25 |
2021-06-09 | 88.67 | 44.384 | 0.034 | 2.753 | 13.32 |
2021-06-10 | 90.03 | 44.578 | 1.534 | 2.594 | 13.37 |
2021-06-11 | 86.83 | 44.865 | -3.554 | 3.965 | 13.46 |
2021-06-15 | 86.99 | 44.983 | 0.184 | 1.624 | 13.49 |
2021-06-16 | 86.36 | 45.445 | -0.724 | 6.426 | 13.63 |
2021-06-17 | 87.03 | 45.652 | 0.776 | 2.849 | 13.70 |
2021-06-18 | 91.5 | 46.200 | 5.136 | 7.193 | 13.86 |
2021-06-21 | 91.55 | 46.451 | 0.055 | 3.279 | 13.94 |
2021-06-22 | 90 | 46.664 | -1.693 | 2.840 | 14.00 |
2021-06-23 | 90.5 | 46.892 | 0.556 | 3.033 | 14.07 |
2021-06-24 | 90.19 | 47.037 | -1.194 | 1.928 | 14.11 |
2021-06-25 | 90.02 | 47.116 | -0.188 | 1.053 | 14.13 |
2021-06-28 | 92.92 | 47.450 | 3.222 | 4.310 | 14.24 |
2021-06-29 | 92.21 | 47.647 | -0.764 | 2.561 | 14.29 |
2021-06-30 | 91.17 | 47.798 | -1.128 | 1.995 | 14.34 |
2021-07-01 | 91.65 | 48.108 | 0.526 | 4.047 | 14.43 |
2021-07-02 | 93.04 | 48.351 | 1.517 | 3.142 | 14.51 |
2021-07-05 | 91.55 | 48.577 | -1.601 | 2.956 | 14.57 |
2021-07-06 | 89.96 | 48.824 | -1.737 | 3.299 | 14.65 |
2021-07-07 | 91.97 | 49.202 | 2.234 | 4.936 | 14.76 |
2021-07-08 | 94.2 | 49.591 | 2.425 | 4.958 | 14.88 |
2021-07-09 | 95.86 | 49.932 | 1.762 | 4.257 | 14.98 |
2021-07-12 | 95.51 | 50.169 | -0.365 | 2.984 | 15.05 |
2021-07-13 | 94.15 | 50.321 | -1.424 | 1.937 | 15.10 |
2021-07-14 | 93.33 | 50.468 | -0.299 | 1.891 | 15.14 |
2021-07-15 | 91.22 | 50.707 | -2.261 | 3.139 | 15.21 |
2021-07-16 | 90.15 | 50.865 | -1.173 | 2.105 | 15.26 |
2021-07-19 | 90.08 | 50.975 | -0.078 | 1.464 | 15.29 |
2021-07-20 | 89.48 | 51.101 | -0.666 | 1.698 | 15.33 |
2021-07-21 | 91.04 | 51.262 | 1.743 | 2.112 | 15.38 |
2021-07-22 | 92.98 | 51.557 | 2.131 | 3.812 | 15.47 |
2021-07-23 | 90.48 | 51.869 | -2.689 | 4.141 | 15.56 |
2021-07-26 | 88.25 | 52.198 | -2.465 | 4.476 | 15.66 |
2021-07-27 | 91.25 | 52.642 | 3.399 | 5.836 | 15.79 |
2021-07-28 | 87.02 | 53.071 | -4.636 | 5.918 | 15.92 |
2021-07-29 | 91.88 | 53.507 | 5.585 | 5.688 | 16.05 |
2021-07-30 | 92.06 | 53.665 | 0.196 | 2.068 | 16.10 |
2021-08-02 | 92.87 | 53.904 | 0.880 | 3.085 | 16.17 |
2021-08-03 | 92 | 54.041 | -0.937 | 1.787 | 16.21 |
2021-08-04 | 94.1 | 54.483 | 2.283 | 5.630 | 16.34 |
2021-08-05 | 95.64 | 54.770 | 1.637 | 3.603 | 16.43 |
2021-08-06 | 93.15 | 55.020 | -2.604 | 3.220 | 16.51 |
2021-08-09 | 91.95 | 55.213 | -1.288 | 2.523 | 16.56 |
2021-08-10 | 92.08 | 55.351 | 0.141 | 1.794 | 16.61 |
2021-08-11 | 90.76 | 55.488 | -1.434 | 1.814 | 16.65 |
2021-08-12 | 95.42 | 56.020 | 5.134 | 6.688 | 16.81 |
2021-08-13 | 101.81 | 56.648 | 6.697 | 7.399 | 16.99 |
2021-08-16 | 90.1 | 57.389 | -11.502 | 9.881 | 17.22 |
2021-08-17 | 87.3 | 57.630 | -3.108 | 3.307 | 17.29 |
2021-08-18 | 87.93 | 57.776 | 0.722 | 1.993 | 17.33 |
2021-08-19 | 86.04 | 57.929 | -2.149 | 2.138 | 17.38 |
2021-08-20 | 86.45 | 58.041 | 0.477 | 1.546 | 17.41 |
2021-08-23 | 87.8 | 58.258 | 1.562 | 2.973 | 17.48 |
2021-08-24 | 86.8 | 58.431 | -1.139 | 2.392 | 17.53 |
2021-08-25 | 88.45 | 58.664 | 1.901 | 3.157 | 17.60 |
2021-08-26 | 88.89 | 58.879 | 0.497 | 2.906 | 17.66 |
2021-08-27 | 87.24 | 59.076 | -1.856 | 2.711 | 17.72 |
2021-08-30 | 88.17 | 59.213 | 1.066 | 1.857 | 17.76 |
2021-08-31 | 91.9 | 59.717 | 4.230 | 6.578 | 17.91 |
2021-09-01 | 87.79 | 60.142 | -4.472 | 5.811 | 18.04 |
2021-09-02 | 90.9 | 60.552 | 3.543 | 5.422 | 18.17 |
2021-09-03 | 91.51 | 60.792 | 0.671 | 3.146 | 18.24 |
2021-09-06 | 92.03 | 61.115 | 0.568 | 4.207 | 18.33 |
2021-09-07 | 96.6 | 61.784 | 4.966 | 8.313 | 18.54 |
2021-09-08 | 100 | 62.531 | 3.520 | 8.965 | 18.76 |
2021-09-09 | 105 | 63.295 | 5.000 | 8.730 | 18.99 |
2021-09-10 | 126 | 65.295 | 20.000 | 19.048 | 19.59 |
2021-09-13 | 119.18 | 67.036 | -5.413 | 17.532 | 20.11 |
2021-09-14 | 104.08 | 68.229 | -12.670 | 13.752 | 20.47 |
2021-09-15 | 103.06 | 68.704 | -0.980 | 5.534 | 20.61 |
2021-09-16 | 97.16 | 69.151 | -5.725 | 5.521 | 20.75 |
2021-09-17 | 95.8 | 69.417 | -1.400 | 3.324 | 20.83 |
2021-09-22 | 95.69 | 69.682 | -0.115 | 3.330 | 20.90 |
2021-09-23 | 98.22 | 70.053 | 2.644 | 4.535 | 21.02 |
2021-09-24 | 96.47 | 70.300 | -1.782 | 3.065 | 21.09 |
2021-09-27 | 92.65 | 70.723 | -3.960 | 5.484 | 21.22 |
2021-09-28 | 92.02 | 70.892 | -0.680 | 2.202 | 21.27 |
2021-09-29 | 89.85 | 71.201 | -2.358 | 4.130 | 21.36 |
2021-09-30 | 92.15 | 71.395 | 2.560 | 2.526 | 21.42 |
2021-10-08 | 94.29 | 71.667 | 2.322 | 3.462 | 21.50 |
2021-10-11 | 92.2 | 71.898 | -2.217 | 3.001 | 21.57 |
2021-10-12 | 89.96 | 72.146 | -2.430 | 3.308 | 21.64 |
2021-10-13 | 89.7 | 72.279 | -0.289 | 1.779 | 21.68 |
2021-10-14 | 89.9 | 72.395 | 0.223 | 1.550 | 21.72 |
2021-10-15 | 87.5 | 72.604 | -2.670 | 2.870 | 21.78 |
2021-10-18 | 87.94 | 72.809 | 0.503 | 2.789 | 21.84 |
2021-10-19 | 87.57 | 72.948 | -0.421 | 1.910 | 21.88 |
2021-10-20 | 86.69 | 73.105 | -1.005 | 2.170 | 21.93 |
2021-10-21 | 84.28 | 73.418 | -2.780 | 4.464 | 22.03 |
2021-10-22 | 85.35 | 73.675 | 1.270 | 3.607 | 22.10 |
2021-10-25 | 92.32 | 74.190 | 8.166 | 6.702 | 22.26 |
2021-10-26 | 90.5 | 74.534 | -1.971 | 4.560 | 22.36 |
2021-10-27 | 90.34 | 74.757 | -0.177 | 2.961 | 22.43 |
2021-10-28 | 89 | 75.022 | -1.483 | 3.575 | 22.51 |
2021-10-29 | 87.22 | 75.241 | -2.000 | 3.011 | 22.57 |
2021-11-01 | 87.26 | 75.412 | 0.046 | 2.350 | 22.62 |
2021-11-02 | 87.31 | 75.632 | 0.057 | 3.025 | 22.69 |
2021-11-03 | 88 | 75.730 | 0.790 | 1.329 | 22.72 |
2021-11-04 | 90.3 | 75.969 | 2.614 | 3.182 | 22.79 |
2021-11-05 | 90.13 | 76.175 | -0.188 | 2.735 | 22.85 |
2021-11-08 | 101.6 | 76.912 | 12.726 | 8.710 | 23.07 |
2021-11-09 | 94.7 | 77.446 | -6.791 | 6.772 | 23.23 |
2021-11-10 | 98.18 | 77.808 | 3.675 | 4.414 | 23.34 |
2021-11-11 | 109.5 | 79.468 | 11.530 | 18.201 | 23.84 |
2021-11-12 | 110.7 | 80.159 | 1.096 | 7.489 | 24.05 |
2021-11-15 | 104.49 | 81.305 | -5.610 | 13.153 | 24.39 |
2021-11-16 | 101.5 | 81.637 | -2.862 | 3.933 | 24.49 |
2021-11-17 | 104.82 | 82.136 | 3.271 | 5.714 | 24.64 |
2021-11-18 | 103.81 | 82.388 | -0.964 | 2.910 | 24.72 |
2021-11-19 | 102.4 | 82.617 | -1.358 | 2.678 | 24.78 |
2021-11-22 | 102.6 | 82.925 | 0.195 | 3.604 | 24.88 |
2021-11-23 | 100.22 | 83.262 | -2.320 | 4.035 | 24.98 |
2021-11-24 | 99.97 | 83.456 | -0.249 | 2.335 | 25.04 |
2021-11-25 | 100.7 | 83.656 | 0.730 | 2.381 | 25.10 |
2021-11-26 | 102.9 | 84.037 | 2.185 | 4.449 | 25.21 |
2021-11-29 | 107.68 | 84.547 | 4.645 | 5.675 | 25.36 |
2021-11-30 | 110.44 | 85.077 | 2.563 | 5.758 | 25.52 |
2021-12-01 | 106.6 | 85.561 | -3.477 | 5.451 | 25.67 |
2021-12-02 | 101 | 85.980 | -5.253 | 4.981 | 25.79 |
2021-12-03 | 99.95 | 86.281 | -1.040 | 3.614 | 25.88 |
2021-12-06 | 96.04 | 86.688 | -3.912 | 5.083 | 26.01 |
2021-12-07 | 94.95 | 86.900 | -1.135 | 2.676 | 26.07 |
2021-12-08 | 95.36 | 87.024 | 0.432 | 1.569 | 26.11 |
2021-12-09 | 97.48 | 87.251 | 2.223 | 2.789 | 26.18 |
2021-12-10 | 96.03 | 87.497 | -1.487 | 3.078 | 26.25 |
2021-12-13 | 95.56 | 87.667 | -0.489 | 2.135 | 26.30 |
2021-12-14 | 98.34 | 87.991 | 2.909 | 3.956 | 26.40 |
2021-12-15 | 96.7 | 88.319 | -1.668 | 4.068 | 26.50 |
2021-12-16 | 98.12 | 88.504 | 1.468 | 2.265 | 26.55 |
2021-12-17 | 95.58 | 88.748 | -2.589 | 3.057 | 26.62 |
2021-12-20 | 92.8 | 88.974 | -2.909 | 2.929 | 26.69 |
2021-12-21 | 93.1 | 89.081 | 0.323 | 1.369 | 26.72 |
2021-12-22 | 96.9 | 89.617 | 4.082 | 6.649 | 26.89 |
2021-12-23 | 98.6 | 90.080 | 1.754 | 5.624 | 27.02 |
2021-12-24 | 95.94 | 90.435 | -2.698 | 4.442 | 27.13 |
2021-12-27 | 99.23 | 91.021 | 3.429 | 7.088 | 27.31 |
2021-12-28 | 99.09 | 91.300 | -0.141 | 3.376 | 27.39 |
2021-12-29 | 96.22 | 91.719 | -2.896 | 5.228 | 27.52 |
2021-12-30 | 99.68 | 92.137 | 3.596 | 5.030 | 27.64 |
2021-12-31 | 99.17 | 92.422 | -0.512 | 3.451 | 27.73 |
2022-01-04 | 98 | 92.719 | -1.180 | 3.640 | 27.82 |
2022-01-05 | 95 | 93.030 | -3.061 | 3.929 | 27.91 |
2022-01-06 | 95.91 | 93.228 | 0.958 | 2.474 | 27.97 |
2022-01-07 | 91.8 | 93.581 | -4.285 | 4.619 | 28.07 |
2022-01-10 | 93.79 | 93.877 | 2.168 | 3.780 | 28.16 |
2022-01-11 | 96.3 | 94.351 | 2.676 | 5.907 | 28.31 |
2022-01-12 | 96.53 | 94.534 | 0.239 | 2.274 | 28.36 |
2022-01-13 | 97.14 | 94.739 | 0.632 | 2.538 | 28.42 |
2022-01-14 | 102.5 | 95.384 | 5.518 | 7.546 | 28.62 |
2022-01-17 | 107.4 | 95.956 | 4.780 | 6.390 | 28.79 |
2022-01-18 | 103.98 | 96.362 | -3.184 | 4.693 | 28.91 |
2022-01-19 | 105.8 | 96.794 | 1.750 | 4.895 | 29.04 |
2022-01-20 | 105.21 | 97.356 | -0.558 | 6.408 | 29.21 |
2022-01-21 | 102.5 | 97.777 | -2.576 | 4.933 | 29.33 |
2022-01-24 | 99.48 | 98.128 | -2.946 | 4.234 | 29.44 |
2022-01-25 | 94.88 | 98.594 | -4.624 | 5.901 | 29.58 |
2022-01-26 | 93.89 | 98.895 | -1.043 | 3.847 | 29.67 |
2022-01-27 | 91.36 | 99.161 | -2.695 | 3.493 | 29.75 |
2022-01-28 | 91.79 | 99.373 | 0.471 | 2.769 | 29.81 |
2022-02-07 | 90.09 | 99.619 | -1.852 | 3.268 | 29.89 |
2022-02-08 | 89.85 | 99.900 | -0.266 | 3.763 | 29.97 |
2022-02-09 | 90.73 | 100.100 | 0.979 | 2.638 | 30.03 |
2022-02-10 | 91.08 | 100.267 | 0.386 | 2.204 | 30.08 |
2022-02-11 | 88.3 | 100.502 | -3.052 | 3.195 | 30.15 |
2022-02-14 | 88.6 | 100.750 | 0.340 | 3.352 | 30.22 |
2022-02-15 | 89.2 | 100.964 | 0.677 | 2.878 | 30.29 |
2022-02-16 | 90.35 | 101.094 | 1.289 | 1.726 | 30.33 |
2022-02-17 | 89.99 | 101.228 | -0.398 | 1.793 | 30.37 |
2022-02-18 | 89.69 | 101.347 | -0.333 | 1.589 | 30.40 |
2022-02-21 | 90.73 | 101.510 | 1.160 | 2.163 | 30.45 |
2022-02-22 | 86.4 | 101.834 | -4.772 | 4.497 | 30.55 |
2022-02-23 | 89.51 | 102.211 | 3.600 | 5.058 | 30.66 |
2022-02-24 | 88.81 | 102.627 | -0.782 | 5.619 | 30.79 |
2022-02-25 | 93.29 | 103.100 | 5.044 | 6.080 | 30.93 |
2022-02-28 | 92.31 | 103.304 | -1.050 | 2.648 | 30.99 |
2022-03-01 | 93.35 | 103.467 | 1.127 | 2.102 | 31.04 |
2022-03-02 | 93.18 | 103.664 | -0.182 | 2.539 | 31.10 |
2022-03-03 | 92.1 | 103.812 | -1.159 | 1.921 | 31.14 |
2022-03-04 | 91.28 | 103.966 | -0.890 | 2.030 | 31.19 |
2022-03-07 | 88.89 | 104.171 | -2.618 | 2.761 | 31.25 |
2022-03-08 | 87.1 | 104.378 | -2.014 | 2.857 | 31.31 |
2022-03-09 | 83.28 | 104.976 | -4.386 | 8.611 | 31.49 |
2022-03-10 | 84.4 | 105.143 | 1.345 | 2.378 | 31.54 |
2022-03-11 | 86.23 | 105.512 | 2.168 | 5.142 | 31.65 |
2022-03-14 | 86.14 | 105.807 | -0.104 | 4.105 | 31.74 |
2022-03-15 | 82.58 | 106.167 | -4.133 | 5.224 | 31.85 |
2022-03-16 | 85.71 | 106.627 | 3.790 | 6.442 | 31.99 |
2022-03-17 | 88.88 | 106.952 | 3.699 | 4.387 | 32.09 |
2022-03-18 | 88.25 | 107.109 | -0.709 | 2.138 | 32.13 |
2022-03-21 | 102.99 | 108.594 | 16.703 | 17.303 | 32.58 |
2022-03-22 | 102.05 | 109.341 | -0.913 | 8.787 | 32.80 |
2022-03-23 | 96.23 | 109.899 | -5.703 | 6.957 | 32.97 |
2022-03-24 | 95.71 | 110.222 | -0.540 | 4.053 | 33.07 |
2022-03-25 | 103.5 | 110.980 | 8.139 | 8.787 | 33.29 |
2022-03-28 | 102.27 | 111.335 | -1.188 | 4.164 | 33.40 |
2022-03-29 | 96.54 | 111.902 | -5.603 | 7.040 | 33.57 |
2022-03-30 | 97.36 | 112.250 | 0.849 | 4.299 | 33.68 |
2022-03-31 | 96.63 | 112.501 | -0.750 | 3.112 | 33.75 |
2022-04-01 | 95.98 | 112.772 | -0.673 | 3.394 | 33.83 |
2022-04-06 | 98.8 | 113.237 | 2.938 | 5.637 | 33.97 |
2022-04-07 | 91.11 | 113.796 | -7.783 | 7.368 | 34.14 |
2022-04-08 | 92.23 | 114.037 | 1.229 | 3.139 | 34.21 |
2022-04-11 | 90.88 | 114.308 | -1.464 | 3.578 | 34.29 |
2022-04-12 | 89.94 | 114.584 | -1.034 | 3.675 | 34.38 |
2022-04-13 | 90.4 | 114.842 | 0.511 | 3.436 | 34.45 |
2022-04-14 | 88.56 | 115.015 | -2.035 | 2.334 | 34.50 |
2022-04-15 | 86.32 | 115.254 | -2.529 | 3.331 | 34.58 |
2022-04-18 | 89.75 | 115.677 | 3.974 | 5.653 | 34.70 |
2022-04-19 | 90.48 | 115.825 | 0.813 | 1.961 | 34.75 |
2022-04-20 | 92.3 | 116.174 | 2.011 | 4.531 | 34.85 |
2022-04-21 | 93.65 | 116.437 | 1.463 | 3.369 | 34.93 |
2022-04-22 | 95.2 | 116.682 | 1.655 | 3.097 | 35.00 |
2022-04-25 | 88.23 | 117.130 | -7.321 | 6.092 | 35.14 |
2022-04-26 | 88.21 | 117.651 | -0.023 | 7.084 | 35.30 |
2022-04-27 | 91.9 | 118.232 | 4.183 | 7.584 | 35.47 |
2022-04-28 | 90.07 | 118.513 | -1.991 | 3.754 | 35.55 |
2022-04-29 | 97.04 | 119.132 | 7.738 | 7.650 | 35.74 |
2022-05-05 | 98.66 | 119.529 | 1.669 | 4.823 | 35.86 |
2022-05-06 | 98.08 | 119.722 | -0.588 | 2.362 | 35.92 |
2022-05-09 | 100.58 | 120.150 | 2.549 | 5.108 | 36.04 |
2022-05-10 | 101.51 | 120.484 | 0.925 | 3.947 | 36.15 |
2022-05-11 | 102.49 | 120.848 | 0.965 | 4.266 | 36.25 |
2022-05-12 | 106.25 | 121.456 | 3.669 | 6.869 | 36.44 |
2022-05-13 | 102.17 | 122.016 | -3.840 | 6.579 | 36.60 |
2022-05-16 | 102.87 | 122.323 | 0.685 | 3.582 | 36.70 |
2022-05-17 | 100.09 | 122.605 | -2.702 | 3.373 | 36.78 |
2022-05-18 | 99.5 | 122.883 | -0.589 | 3.357 | 36.86 |
2022-05-19 | 100.15 | 123.104 | 0.653 | 2.643 | 36.93 |
2022-05-20 | 100.37 | 123.267 | 0.220 | 1.947 | 36.98 |
2022-05-23 | 98.9 | 123.494 | -1.465 | 2.760 | 37.05 |