海峡股份融券券源 海峡股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.63	0	0	0	0
2020-04-28	10.09	0.066	-5.080	7.902	0.02
2020-04-29	10.94	0.178	8.424	12.289	0.05
2020-04-30	11.09	0.222	1.371	4.662	0.07
2020-05-06	11.15	0.248	0.541	2.885	0.07
2020-05-07	10.99	0.277	-1.435	3.139	0.08
2020-05-08	11.48	0.331	4.459	5.641	0.10
2020-05-11	11.7	0.367	1.916	3.659	0.11
2020-05-12	11.93	0.404	1.966	3.761	0.12
2020-05-13	12.59	0.506	5.532	9.723	0.15
2020-05-14	12.27	0.541	-2.542	3.415	0.16
2020-05-15	12.56	0.637	2.363	9.128	0.19
2020-05-18	12.48	0.709	-0.637	7.006	0.21
2020-05-19	12.49	0.745	0.080	3.446	0.22
2020-05-20	12.47	0.778	-0.160	3.122	0.23
2020-05-21	12.06	0.826	-3.288	4.812	0.25
2020-05-22	12.1	0.884	0.332	5.721	0.27
2020-05-25	12.26	0.938	1.322	5.289	0.28
2020-05-26	12.54	0.984	2.284	4.405	0.30
2020-05-27	13.02	1.053	3.828	6.380	0.32
2020-05-28	12.96	1.119	-0.461	6.144	0.34
2020-05-29	13.74	1.197	6.019	6.790	0.36
2020-06-01	14.26	1.266	3.785	5.750	0.38
2020-06-02	13.55	1.418	-4.979	13.534	0.43
2020-06-03	12.42	1.477	-8.339	5.683	0.44
2020-06-04	12.29	1.528	-1.047	4.911	0.46
2020-06-05	12.46	1.568	1.383	3.906	0.47
2020-06-08	12.44	1.606	-0.161	3.692	0.48
2020-06-09	11.9	1.665	-4.341	5.868	0.50
2020-06-10	11.74	1.685	-1.345	2.101	0.51
2020-06-11	11.61	1.716	-1.107	3.152	0.51
2020-06-12	11.4	1.763	-1.809	4.996	0.53
2020-06-15	11.31	1.791	-0.789	2.982	0.54
2020-06-16	11.56	1.817	2.210	2.653	0.55
2020-06-17	11.34	1.847	-1.903	3.201	0.55
2020-06-18	11.23	1.875	-0.970	2.998	0.56
2020-06-19	11.22	1.884	-0.089	0.980	0.57
2020-06-22	11.16	1.893	-0.535	0.980	0.57
2020-06-23	11.22	1.920	0.538	2.867	0.58
2020-06-24	11.05	1.935	-1.515	1.604	0.58
2020-06-29	10.65	1.975	-3.620	4.525	0.59
2020-06-30	11	2.024	3.286	5.352	0.61
2020-07-01	11.08	2.061	0.727	4.000	0.62
2020-07-02	11.68	2.121	5.415	6.137	0.64
2020-07-03	11.75	2.161	0.599	4.110	0.65
2020-07-06	12.16	2.202	3.489	4.000	0.66
2020-07-07	12.39	2.268	1.891	6.414	0.68
2020-07-08	12.29	2.307	-0.807	3.793	0.69
2020-07-09	12.31	2.349	0.163	4.150	0.70
2020-07-10	12.59	2.408	2.275	5.605	0.72
2020-07-13	8.42	2.446	1.446	5.422	0.73
2020-07-14	8.67	2.486	2.969	5.582	0.75
2020-07-15	8.09	2.537	-6.690	7.497	0.76
2020-07-16	7.71	2.574	-4.697	5.810	0.77
2020-07-17	7.79	2.598	1.038	3.632	0.78
2020-07-20	8.01	2.621	2.824	3.466	0.79
2020-07-21	7.89	2.639	-1.498	2.747	0.79
2020-07-22	7.85	2.652	-0.507	2.028	0.80
2020-07-23	7.51	2.682	-4.331	4.713	0.80
2020-07-24	7.17	2.733	-4.527	8.522	0.82
2020-07-27	7.09	2.753	-1.116	3.487	0.83
2020-07-28	7.18	2.768	1.269	2.539	0.83
2020-07-29	7.28	2.786	1.393	2.925	0.84
2020-07-30	7.43	2.811	2.060	3.984	0.84
2020-07-31	7.32	2.821	-1.480	1.615	0.85
2020-08-03	7.45	2.835	1.776	2.322	0.85
2020-08-04	7.3	2.853	-2.013	2.953	0.86
2020-08-05	7.31	2.869	0.137	2.603	0.86
2020-08-06	7.41	2.898	1.368	4.651	0.87
2020-08-07	7.82	2.968	5.533	10.796	0.89
2020-08-10	8.37	3.025	7.033	8.184	0.91
2020-08-11	7.77	3.085	-7.168	9.319	0.93
2020-08-12	8.05	3.127	3.604	6.178	0.94
2020-08-13	7.87	3.151	-2.236	3.602	0.95
2020-08-14	7.92	3.171	0.635	3.177	0.95
2020-08-17	7.92	3.184	0.000	1.894	0.96
2020-08-18	8.04	3.213	1.515	4.293	0.96
2020-08-19	7.85	3.228	-2.363	2.363	0.97
2020-08-20	7.91	3.281	0.764	8.025	0.98
2020-08-21	7.92	3.308	0.126	4.046	0.99
2020-08-24	7.93	3.324	0.126	2.399	1.00
2020-08-25	7.95	3.338	0.252	2.144	1.00
2020-08-26	7.61	3.366	-4.277	4.403	1.01
2020-08-27	7.48	3.385	-1.708	3.154	1.02
2020-08-28	7.59	3.402	1.471	2.540	1.02
2020-08-31	7.59	3.417	0.000	2.503	1.03
2020-09-01	7.59	3.438	0.000	3.294	1.03
2020-09-02	7.66	3.457	0.922	2.899	1.04
2020-09-03	7.5	3.472	-2.089	2.480	1.04
2020-09-04	7.39	3.490	-1.467	2.933	1.05
2020-09-07	7.52	3.513	1.759	3.654	1.05
2020-09-08	7.48	3.529	-0.532	2.527	1.06
2020-09-09	7.28	3.544	-2.674	2.540	1.06
2020-09-10	7.13	3.567	-2.060	3.846	1.07
2020-09-11	7.2	3.587	0.982	3.366	1.08
2020-09-14	7.31	3.609	1.528	3.472	1.08
2020-09-15	7.31	3.619	0.000	1.778	1.09
2020-09-16	7.25	3.630	-0.821	1.778	1.09
2020-09-17	7.13	3.641	-1.655	1.793	1.09
2020-09-18	7.28	3.659	2.104	3.086	1.10
2020-09-21	7.18	3.673	-1.374	2.198	1.10
2020-09-22	7.18	3.694	0.000	3.621	1.11
2020-09-23	7.21	3.704	0.418	1.671	1.11
2020-09-24	7.05	3.717	-2.219	2.219	1.12
2020-09-25	6.89	3.740	-2.270	3.972	1.12
2020-09-28	6.55	3.777	-4.935	6.821	1.13
2020-09-29	6.63	3.799	1.221	3.969	1.14
2020-09-30	6.54	3.812	-1.357	2.413	1.14
2020-10-09	6.7	3.837	2.446	4.434	1.15
2020-10-12	6.86	3.854	2.388	2.985	1.16
2020-10-13	6.79	3.863	-1.020	1.603	1.16
2020-10-14	6.68	3.881	-1.620	3.240	1.16
2020-10-15	6.61	3.888	-1.048	1.198	1.17
2020-10-16	6.58	3.898	-0.454	1.815	1.17
2020-10-19	6.45	3.915	-1.976	3.191	1.17
2020-10-20	6.43	3.934	-0.310	3.566	1.18
2020-10-21	6.37	3.947	-0.933	2.488	1.18
2020-10-22	6.23	3.957	-2.198	1.884	1.19
2020-10-23	6.28	3.971	0.803	2.568	1.19
2020-10-26	6.27	3.986	-0.159	2.866	1.20
2020-10-27	6.33	4.002	0.957	3.030	1.20
2020-10-28	6.26	4.014	-1.106	2.370	1.20
2020-10-29	6.13	4.029	-2.077	3.035	1.21
2020-10-30	5.87	4.053	-4.241	4.894	1.22
2020-11-02	5.83	4.070	-0.681	3.407	1.22
2020-11-03	5.99	4.092	2.744	4.460	1.23
2020-11-04	5.97	4.103	-0.334	2.170	1.23
2020-11-05	6.09	4.113	2.010	2.010	1.23
2020-11-06	6.11	4.132	0.328	3.612	1.24
2020-11-09	6.47	4.169	5.892	6.874	1.25
2020-11-10	6.29	4.200	-2.782	6.028	1.26
2020-11-11	6.11	4.216	-2.862	3.180	1.26
2020-11-12	6.21	4.237	1.637	3.928	1.27
2020-11-13	6.13	4.251	-1.288	2.738	1.28
2020-11-16	6.46	4.279	5.383	5.220	1.28
2020-11-17	6.71	4.311	3.870	5.728	1.29
2020-11-18	6.5	4.329	-3.130	3.428	1.30
2020-11-19	6.45	4.343	-0.769	2.462	1.30
2020-11-20	6.6	4.361	2.326	3.256	1.31
2020-11-23	6.49	4.376	-1.667	2.879	1.31
2020-11-24	6.49	4.385	0.000	1.695	1.32
2020-11-25	6.39	4.400	-1.541	2.773	1.32
2020-11-26	6.27	4.417	-1.878	3.286	1.33
2020-11-27	6.24	4.427	-0.478	1.914	1.33
2020-11-30	6.24	4.440	0.000	2.404	1.33
2020-12-01	6.34	4.455	1.603	2.885	1.34
2020-12-02	6.34	4.468	0.000	2.524	1.34
2020-12-03	6.29	4.476	-0.789	1.420	1.34
2020-12-04	6.29	4.482	0.000	1.113	1.34
2020-12-07	6.28	4.487	-0.159	1.113	1.35
2020-12-08	6.36	4.508	1.274	3.822	1.35
2020-12-09	6.23	4.517	-2.044	1.887	1.36
2020-12-10	6.05	4.534	-2.889	3.210	1.36
2020-12-11	5.9	4.555	-2.479	4.298	1.37
2020-12-14	5.93	4.562	0.508	1.525	1.37
2020-12-15	5.85	4.571	-1.349	1.686	1.37
2020-12-16	5.91	4.587	1.026	3.419	1.38
2020-12-17	5.95	4.599	0.677	2.369	1.38
2020-12-18	5.93	4.606	-0.336	1.345	1.38
2020-12-21	6	4.618	1.180	2.530	1.39
2020-12-22	5.93	4.630	-1.167	2.333	1.39
2020-12-23	5.95	4.639	0.337	1.855	1.39
2020-12-24	6.23	4.684	4.706	8.571	1.41
2020-12-25	6.11	4.702	-1.926	3.692	1.41
2020-12-28	5.87	4.722	-3.928	4.092	1.42
2020-12-29	5.91	4.735	0.681	2.555	1.42
2020-12-30	5.95	4.750	0.677	3.046	1.43
2020-12-31	5.98	4.759	0.504	1.681	1.43
2021-01-04	6.14	4.782	2.676	4.682	1.43
2021-01-05	6.09	4.793	-0.814	2.117	1.44
2021-01-06	5.91	4.805	-2.956	2.463	1.44
2021-01-07	5.81	4.824	-1.692	3.892	1.45
2021-01-08	5.87	4.844	1.033	3.959	1.45
2021-01-11	5.75	4.854	-2.044	2.215	1.46
2021-01-12	5.76	4.863	0.174	1.913	1.46
2021-01-13	5.55	4.880	-3.646	3.646	1.46
2021-01-14	5.47	4.891	-1.441	2.342	1.47
2021-01-15	5.48	4.903	0.183	2.559	1.47
2021-01-18	5.55	4.910	1.277	1.642	1.47
2021-01-19	5.73	4.939	3.243	5.946	1.48
2021-01-20	5.65	4.948	-1.396	1.920	1.48
2021-01-21	5.61	4.956	-0.708	1.770	1.49
2021-01-22	5.51	4.967	-1.783	2.496	1.49
2021-01-25	5.51	4.979	0.000	2.541	1.49
2021-01-26	5.41	4.990	-1.815	2.359	1.50
2021-01-27	5.34	5.003	-1.294	2.957	1.50
2021-01-28	5.26	5.013	-1.498	2.434	1.50
2021-01-29	5.13	5.030	-2.471	3.802	1.51
2021-02-01	5.21	5.046	1.559	3.704	1.51
2021-02-02	5.3	5.070	1.727	5.566	1.52
2021-02-03	5.17	5.080	-2.453	2.264	1.52
2021-02-04	5.06	5.096	-2.128	3.675	1.53
2021-02-05	5.06	5.106	0.000	2.569	1.53
2021-02-08	5.02	5.112	-0.791	1.383	1.53
2021-02-09	5.09	5.127	1.394	3.586	1.54
2021-02-10	5.25	5.145	3.143	3.929	1.54
2021-02-18	5.39	5.157	2.667	2.857	1.55
2021-02-19	5.51	5.169	2.226	2.412	1.55
2021-02-22	5.47	5.180	-0.726	2.541	1.55
2021-02-23	5.43	5.190	-0.731	2.194	1.56
2021-02-24	5.4	5.201	-0.552	2.394	1.56
2021-02-25	5.42	5.208	0.370	1.667	1.56
2021-02-26	5.31	5.218	-2.030	2.214	1.57
2021-03-01	5.38	5.225	1.318	1.507	1.57
2021-03-02	5.39	5.237	0.186	2.602	1.57
2021-03-03	5.46	5.247	1.299	2.226	1.57
2021-03-04	5.6	5.270	2.564	4.945	1.58
2021-03-05	5.83	5.310	4.107	8.214	1.59
2021-03-08	5.83	5.326	0.000	3.431	1.60
2021-03-09	5.83	5.359	0.000	6.690	1.61
2021-03-10	5.68	5.380	-2.573	4.460	1.61
2021-03-11	5.69	5.393	0.176	2.817	1.62
2021-03-12	5.71	5.404	0.351	2.285	1.62
2021-03-15	5.87	5.433	2.802	5.779	1.63
2021-03-16	5.97	5.446	1.704	2.726	1.63
2021-03-17	6.03	5.458	1.005	2.345	1.64
2021-03-18	5.9	5.471	-2.156	2.653	1.64
2021-03-19	5.85	5.482	-0.847	2.203	1.64
2021-03-22	5.79	5.490	-1.026	1.709	1.65
2021-03-23	5.94	5.508	2.591	3.627	1.65
2021-03-24	5.75	5.528	-3.199	4.209	1.66
2021-03-25	5.99	5.558	4.174	6.087	1.67
2021-03-26	6.09	5.580	1.669	4.174	1.67
2021-03-29	6.4	5.620	5.090	7.553	1.69
2021-03-30	6.58	5.646	2.813	4.688	1.69
2021-03-31	6.55	5.661	-0.456	2.888	1.70
2021-04-01	6.84	5.707	4.427	8.092	1.71
2021-04-02	6.95	5.735	1.608	4.825	1.72
2021-04-06	6.9	5.751	-0.719	2.734	1.73
2021-04-07	6.94	5.794	0.580	7.391	1.74
2021-04-08	6.89	5.814	-0.720	3.458	1.74
2021-04-09	6.94	5.832	0.726	3.193	1.75
2021-04-12	6.95	5.866	0.144	5.764	1.76
2021-04-13	6.56	5.889	-5.612	4.317	1.77
2021-04-14	6.63	5.906	1.067	3.049	1.77
2021-04-15	6.54	5.928	-1.357	4.072	1.78
2021-04-16	6.61	5.948	1.070	3.517	1.78
2021-04-19	6.53	5.960	-1.210	2.269	1.79
2021-04-20	6.35	5.975	-2.757	2.910	1.79
2021-04-21	6.41	5.992	0.945	3.150	1.80
2021-04-22	6.49	6.024	1.248	5.928	1.81
2021-04-23	6.62	6.048	2.003	4.314	1.81
2021-04-26	6.49	6.064	-1.964	2.870	1.82
2021-04-27	6.6	6.084	1.695	3.698	1.83
2021-04-28	6.4	6.110	-3.030	4.848	1.83
2021-04-29	6.46	6.142	0.937	5.938	1.84
2021-04-30	6.57	6.162	1.703	3.715	1.85
2021-05-06	6.67	6.189	1.522	4.871	1.86
2021-05-07	6.63	6.216	-0.600	4.948	1.86
2021-05-10	6.45	6.237	-2.715	3.771	1.87
2021-05-11	6.34	6.253	-1.705	3.101	1.88
2021-05-12	6.46	6.277	1.893	4.416	1.88
2021-05-13	6.24	6.301	-3.406	4.644	1.89
2021-05-14	6.33	6.313	1.442	2.244	1.89
2021-05-17	6.36	6.329	0.474	3.002	1.90
2021-05-18	6.24	6.344	-1.887	2.987	1.90
2021-05-19	5.99	6.367	-4.006	4.487	1.91
2021-05-20	5.91	6.383	-1.336	3.339	1.91
2021-05-21	5.89	6.391	-0.338	1.523	1.92
2021-05-24	5.81	6.400	-1.358	2.037	1.92
2021-05-25	5.8	6.411	-0.172	2.238	1.92
2021-05-26	5.99	6.434	3.276	4.483	1.93
2021-05-27	5.96	6.442	-0.501	1.669	1.93
2021-05-28	6.02	6.453	1.007	2.181	1.94
2021-05-31	5.89	6.468	-2.159	3.156	1.94
2021-06-01	5.9	6.477	0.170	1.698	1.94
2021-06-02	5.89	6.486	-0.169	1.864	1.95
2021-06-03	5.8	6.494	-1.528	1.698	1.95
2021-06-04	5.83	6.503	0.517	1.897	1.95
2021-06-07	5.78	6.510	-0.858	1.372	1.95
2021-06-08	5.9	6.540	2.076	6.055	1.96
2021-06-09	5.9	6.551	0.000	2.373	1.97
2021-06-10	5.98	6.561	1.356	1.864	1.97
2021-06-11	6.2	6.580	3.679	3.679	1.97
2021-06-15	6.09	6.596	-1.774	3.226	1.98
2021-06-16	5.93	6.611	-2.627	3.120	1.98
2021-06-17	5.9	6.623	-0.506	2.361	1.99
2021-06-18	5.86	6.630	-0.678	1.525	1.99
2021-06-21	5.91	6.639	0.853	1.706	1.99
2021-06-22	5.89	6.646	-0.338	1.523	1.99
2021-06-23	5.9	6.653	0.170	1.358	2.00
2021-06-24	5.81	6.659	-1.525	1.186	2.00
2021-06-25	5.88	6.667	1.205	1.721	2.00
2021-06-28	5.83	6.675	-0.850	1.531	2.00
2021-06-29	5.91	6.691	1.372	3.259	2.01
2021-06-30	5.87	6.697	-0.677	1.354	2.01
2021-07-01	5.8	6.706	-1.193	1.704	2.01
2021-07-02	5.76	6.711	-0.690	1.207	2.01
2021-07-05	5.79	6.720	0.521	1.736	2.02
2021-07-06	5.77	6.728	-0.345	1.727	2.02
2021-07-07	5.78	6.733	0.173	1.040	2.02
2021-07-08	5.68	6.745	-1.730	2.595	2.02
2021-07-09	5.63	6.754	-0.880	1.761	2.03
2021-07-12	5.64	6.762	0.178	1.776	2.03
2021-07-13	5.61	6.768	-0.532	1.241	2.03
2021-07-14	5.5	6.772	-0.542	0.904	2.03
2021-07-15	5.4	6.783	-1.818	2.545	2.04
2021-07-16	5.42	6.793	0.370	2.037	2.04
2021-07-19	5.34	6.800	-1.476	1.661	2.04
2021-07-20	5.23	6.808	-2.060	1.873	2.04
2021-07-21	5.25	6.815	0.382	1.530	2.04
2021-07-22	5.64	6.853	7.429	8.190	2.06
2021-07-23	5.63	6.876	-0.177	4.787	2.06
2021-07-26	5.72	6.894	1.599	3.730	2.07
2021-07-27	5.9	6.919	3.147	5.245	2.08
2021-07-28	5.78	6.944	-2.034	5.085	2.08
2021-07-29	5.77	6.963	-0.173	3.979	2.09
2021-07-30	5.62	6.980	-2.600	3.640	2.09
2021-08-02	5.67	7.004	0.890	4.982	2.10
2021-08-03	5.82	7.029	2.646	5.291	2.11
2021-08-04	5.78	7.040	-0.687	2.234	2.11
2021-08-05	5.67	7.050	-1.903	2.076	2.11
2021-08-06	5.62	7.060	-0.882	2.116	2.12
2021-08-09	5.67	7.066	0.890	1.246	2.12
2021-08-10	5.62	7.075	-0.882	2.116	2.12
2021-08-11	5.63	7.083	0.178	1.601	2.12
2021-08-12	5.61	7.090	-0.355	1.421	2.13
2021-08-13	5.51	7.099	-1.783	2.139	2.13
2021-08-16	5.57	7.110	1.089	2.359	2.13
2021-08-17	5.5	7.121	-1.257	2.334	2.14
2021-08-18	5.44	7.130	-1.091	2.000	2.14
2021-08-19	5.57	7.147	2.390	3.676	2.14
2021-08-20	5.49	7.158	-1.436	2.334	2.15
2021-08-23	5.55	7.166	1.093	1.821	2.15
2021-08-24	5.85	7.198	5.405	6.486	2.16
2021-08-25	5.81	7.212	-0.684	2.906	2.16
2021-08-26	5.85	7.223	0.688	2.238	2.17
2021-08-27	5.85	7.232	0.000	1.880	2.17
2021-08-30	5.95	7.248	1.709	3.248	2.17
2021-08-31	6.14	7.267	3.193	3.697	2.18
2021-09-01	6.41	7.290	4.397	4.235	2.19
2021-09-02	6.76	7.341	5.460	9.048	2.20
2021-09-03	6.68	7.368	-1.183	4.882	2.21
2021-09-06	7.36	7.428	10.180	9.880	2.23
2021-09-07	7.27	7.461	-1.223	5.435	2.24
2021-09-08	7.42	7.512	2.063	8.253	2.25
2021-09-09	7.51	7.534	1.213	3.504	2.26
2021-09-10	7.71	7.557	2.663	3.462	2.27
2021-09-13	7.66	7.604	-0.649	7.393	2.28
2021-09-14	7.48	7.630	-2.350	4.178	2.29
2021-09-15	7.68	7.663	2.674	5.214	2.30
2021-09-16	7.35	7.696	-4.297	5.339	2.31
2021-09-17	7.21	7.729	-1.905	5.442	2.32
2021-09-22	7.17	7.747	-0.555	3.051	2.32
2021-09-23	7.32	7.762	2.092	2.510	2.33
2021-09-24	7.29	7.792	-0.410	4.918	2.34
2021-09-27	7.1	7.820	-2.606	4.801	2.35
2021-09-28	7.18	7.844	1.127	3.944	2.35
2021-09-29	6.68	7.884	-6.964	7.242	2.37
2021-09-30	6.85	7.907	2.545	3.892	2.37
2021-10-08	6.83	7.929	-0.292	3.942	2.38
2021-10-11	6.59	7.955	-3.514	4.685	2.39
2021-10-12	6.28	7.989	-4.704	6.525	2.40
2021-10-13	6.19	8.009	-1.433	3.981	2.40
2021-10-14	6.16	8.022	-0.485	2.423	2.41
2021-10-15	6.05	8.033	-1.786	2.273	2.41
2021-10-18	6.05	8.043	0.000	1.983	2.41
2021-10-19	5.99	8.056	-0.992	2.479	2.42
2021-10-20	5.88	8.067	-1.836	2.337	2.42
2021-10-21	5.84	8.083	-0.680	3.231	2.42
2021-10-22	5.7	8.098	-2.397	3.082	2.43
2021-10-25	5.7	8.106	0.000	1.754	2.43
2021-10-26	5.7	8.123	0.000	3.684	2.44
2021-10-27	5.62	8.136	-1.404	2.807	2.44
2021-10-28	5.5	8.150	-2.135	3.025	2.45
2021-10-29	5.55	8.161	0.909	2.364	2.45
2021-11-01	5.46	8.178	-1.622	3.604	2.45
2021-11-02	5.36	8.196	-1.832	4.029	2.46
2021-11-03	5.48	8.212	2.239	3.545	2.46
2021-11-04	5.62	8.231	2.555	4.015	2.47
2021-11-05	5.43	8.244	-3.381	2.847	2.47
2021-11-08	5.53	8.252	1.842	1.842	2.48
2021-11-09	5.57	8.259	0.723	1.447	2.48
2021-11-10	5.73	8.278	2.873	3.950	2.48
2021-11-11	5.86	8.299	2.269	4.363	2.49
2021-11-12	5.83	8.308	-0.512	1.877	2.49
2021-11-15	5.8	8.320	-0.515	2.573	2.50
2021-11-16	5.73	8.334	-1.207	2.759	2.50
2021-11-17	5.77	8.342	0.698	1.745	2.50
2021-11-18	5.94	8.369	2.946	5.546	2.51
2021-11-19	5.94	8.376	0.000	1.347	2.51
2021-11-22	6.01	8.388	1.178	2.357	2.52
2021-11-23	5.98	8.396	-0.499	1.664	2.52
2021-11-24	5.87	8.408	-1.839	2.341	2.52
2021-11-25	5.85	8.417	-0.341	1.874	2.53
2021-11-26	5.77	8.425	-1.368	1.709	2.53
2021-11-29	5.65	8.438	-2.080	2.773	2.53
2021-11-30	5.8	8.459	2.655	4.248	2.54
2021-12-01	5.79	8.467	-0.172	1.724	2.54
2021-12-02	5.69	8.479	-1.727	2.591	2.54
2021-12-03	5.84	8.509	2.636	6.151	2.55
2021-12-06	5.8	8.531	-0.685	4.452	2.56
2021-12-07	5.74	8.544	-1.034	2.759	2.56
2021-12-08	5.76	8.552	0.348	1.742	2.57
2021-12-09	5.9	8.567	2.431	2.951	2.57
2021-12-10	5.92	8.573	0.339	1.356	2.57
2021-12-13	5.93	8.588	0.169	2.872	2.58
2021-12-14	6.09	8.600	2.698	2.530	2.58
2021-12-15	6.08	8.625	-0.164	4.762	2.59
2021-12-16	6.01	8.639	-1.151	2.961	2.59
2021-12-17	5.94	8.650	-1.165	2.163	2.60
2021-12-20	5.89	8.657	-0.842	1.347	2.60
2021-12-21	5.99	8.669	1.698	2.377	2.60
2021-12-22	5.96	8.678	-0.501	1.836	2.60
2021-12-23	5.91	8.685	-0.839	1.510	2.61
2021-12-24	5.83	8.698	-1.354	2.707	2.61
2021-12-27	5.77	8.711	-1.029	2.573	2.61
2021-12-28	5.83	8.718	1.040	1.560	2.62
2021-12-29	5.87	8.733	0.686	3.087	2.62
2021-12-30	5.91	8.741	0.681	1.533	2.62
2021-12-31	5.9	8.748	-0.169	1.354	2.62
2022-01-04	5.97	8.754	1.186	1.356	2.63
2022-01-05	6	8.762	0.503	1.508	2.63
2022-01-06	6.02	8.769	0.333	1.333	2.63
2022-01-07	5.93	8.778	-1.495	1.993	2.63
2022-01-10	5.94	8.785	0.169	1.349	2.64
2022-01-11	5.91	8.794	-0.505	1.852	2.64
2022-01-12	5.92	8.804	0.169	2.030	2.64
2022-01-13	5.9	8.811	-0.338	1.351	2.64
2022-01-14	5.8	8.819	-1.695	1.695	2.65
2022-01-17	5.83	8.825	0.517	1.207	2.65
2022-01-18	5.84	8.830	0.172	1.029	2.65
2022-01-19	5.81	8.837	-0.514	1.370	2.65
2022-01-20	5.66	8.850	-2.582	2.926	2.66
2022-01-21	5.63	8.859	-0.530	1.943	2.66
2022-01-24	5.63	8.869	0.000	2.131	2.66
2022-01-25	5.46	8.886	-3.020	3.552	2.67
2022-01-26	5.51	8.894	0.916	1.832	2.67
2022-01-27	5.49	8.902	-0.363	1.633	2.67
2022-01-28	5.6	8.912	2.004	2.186	2.67
2022-02-07	5.75	8.923	2.679	2.321	2.68
2022-02-08	5.85	8.933	1.739	2.087	2.68
2022-02-09	5.84	8.938	-0.171	1.026	2.68
2022-02-10	5.92	8.946	1.370	1.712	2.68
2022-02-11	5.85	8.955	-1.182	1.689	2.69
2022-02-14	5.85	8.970	0.000	3.077	2.69
2022-02-15	5.85	8.984	0.000	2.906	2.70
2022-02-16	5.89	8.989	0.684	1.026	2.70
2022-02-17	5.85	8.996	-0.679	1.358	2.70
2022-02-18	5.89	9.006	0.684	2.051	2.70
2022-02-21	5.95	9.014	1.019	1.698	2.70
2022-02-22	5.9	9.021	-0.840	1.345	2.71
2022-02-23	5.98	9.030	1.356	1.864	2.71
2022-02-24	5.72	9.058	-4.348	5.853	2.72
2022-02-25	5.8	9.067	1.399	1.923	2.72
2022-02-28	5.82	9.080	0.345	2.586	2.72
2022-03-01	5.85	9.086	0.515	1.375	2.73
2022-03-02	5.83	9.092	-0.342	1.197	2.73
2022-03-03	5.95	9.105	2.058	2.573	2.73
2022-03-04	5.85	9.119	-1.681	2.857	2.74
2022-03-07	5.66	9.135	-3.248	3.419	2.74
2022-03-08	5.51	9.151	-2.650	3.534	2.75
2022-03-09	5.42	9.182	-1.633	6.897	2.75
2022-03-10	5.47	9.192	0.923	2.214	2.76
2022-03-11	5.44	9.209	-0.548	3.656	2.76
2022-03-14	5.2	9.228	-4.412	4.412	2.77
2022-03-15	4.89	9.256	-5.962	6.731	2.78
2022-03-16	5	9.279	2.249	5.521	2.78
2022-03-17	5.01	9.288	0.200	2.200	2.79
2022-03-18	5.04	9.297	0.599	2.196	2.79
2022-03-21	5.06	9.304	0.397	1.587	2.79
2022-03-22	5.04	9.310	-0.395	1.581	2.79
2022-03-23	5.05	9.314	0.198	0.992	2.79
2022-03-24	5.02	9.319	-0.594	0.990	2.80
2022-03-25	5.06	9.328	0.797	2.191	2.80
2022-03-28	5.03	9.339	-0.593	2.767	2.80
2022-03-29	5.04	9.344	0.199	1.193	2.80
2022-03-30	5.06	9.349	0.397	1.190	2.80
2022-03-31	5.24	9.377	3.557	6.324	2.81
2022-04-01	5.77	9.429	10.115	10.878	2.83
2022-04-06	5.86	9.473	1.560	9.012	2.84
2022-04-07	5.67	9.498	-3.242	5.290	2.85
2022-04-08	5.88	9.515	3.704	3.351	2.85
2022-04-11	6.1	9.560	3.741	8.844	2.87
2022-04-12	6.72	9.647	10.164	15.574	2.89
2022-04-13	6.15	9.725	-8.482	15.179	2.92
2022-04-14	5.86	9.741	-4.715	3.252	2.92
2022-04-15	5.48	9.762	-6.485	4.778	2.93
2022-04-18	5.32	9.776	-2.920	3.102	2.93
2022-04-19	5.27	9.794	-0.940	3.947	2.94
2022-04-20	5.26	9.811	-0.190	3.985	2.94
2022-04-21	5.09	9.829	-3.232	4.183	2.95
2022-04-22	5.11	9.846	0.393	3.929	2.95
2022-04-25	4.75	9.873	-7.045	7.045	2.96
2022-04-26	4.73	9.887	-0.421	3.368	2.97
2022-04-27	4.84	9.916	2.326	7.188	2.97
2022-04-28	4.71	9.934	-2.686	4.752	2.98
2022-04-29	4.85	9.945	2.972	2.548	2.98
2022-05-05	4.9	9.960	1.031	3.711	2.99
2022-05-06	4.82	9.973	-1.633	3.265	2.99
2022-05-09	4.85	9.980	0.622	1.867	2.99
2022-05-10	4.92	9.997	1.443	4.124	3.00
2022-05-11	5.19	10.035	5.488	8.740	3.01
2022-05-12	5.19	10.048	0.000	2.890	3.01
2022-05-13	5.21	10.059	0.385	2.505	3.02
2022-05-16	5.28	10.075	1.344	3.647	3.02
2022-05-17	5.19	10.107	-1.705	7.576	3.03
2022-05-18	5.18	10.120	-0.193	2.890	3.04
2022-05-19	5.18	10.132	0.000	2.896	3.04
2022-05-20	5.26	10.146	1.544	3.089	3.04
2022-05-23	5.37	10.160	2.091	3.232	3.05

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎