券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-06-15 | 40.12 | 0 | 0 | 0 | 0 |
| 2021-06-15 | 40.12 | 0.000 | 0.000 | 0.000 | 0.00 |
| 2021-06-16 | 44.13 | 0.000 | 9.995 | 0.000 | 0.00 |
| 2021-06-17 | 48.54 | 0.000 | 9.993 | 0.000 | 0.00 |
| 2021-06-18 | 53.39 | 0.000 | 9.992 | 0.000 | 0.00 |
| 2021-06-21 | 58.73 | 0.000 | 10.002 | 0.000 | 0.00 |
| 2021-06-22 | 64.6 | 0.000 | 9.995 | 0.000 | 0.00 |
| 2021-06-23 | 71.06 | 0.000 | 10.000 | 0.000 | 0.00 |
| 2021-06-24 | 78.17 | 0.138 | 10.006 | 2.111 | 0.04 |
| 2021-06-25 | 70.35 | 0.857 | -10.004 | 12.268 | 0.26 |
| 2021-06-28 | 63.32 | 1.191 | -9.993 | 6.326 | 0.36 |
| 2021-06-29 | 60.95 | 1.531 | -3.743 | 6.712 | 0.46 |
| 2021-06-30 | 58.12 | 1.870 | -4.643 | 6.989 | 0.56 |
| 2021-07-01 | 57.95 | 2.043 | -0.292 | 3.579 | 0.61 |
| 2021-07-02 | 53.82 | 2.345 | -7.127 | 6.730 | 0.70 |
| 2021-07-05 | 54.99 | 2.742 | 2.174 | 8.677 | 0.82 |
| 2021-07-06 | 55.04 | 2.994 | 0.091 | 5.492 | 0.90 |
| 2021-07-07 | 55.91 | 3.426 | 1.581 | 9.266 | 1.03 |
| 2021-07-08 | 53.38 | 3.631 | -4.525 | 4.615 | 1.09 |
| 2021-07-09 | 53.24 | 3.785 | -0.262 | 3.466 | 1.14 |
| 2021-07-12 | 56.69 | 4.317 | 6.480 | 11.270 | 1.30 |
| 2021-07-13 | 55.07 | 4.428 | -2.858 | 2.417 | 1.33 |
| 2021-07-14 | 54.33 | 4.617 | -1.415 | 4.173 | 1.39 |
| 2021-07-15 | 52.12 | 4.788 | -4.068 | 3.939 | 1.44 |
| 2021-07-16 | 51.85 | 4.962 | -0.518 | 4.029 | 1.49 |
| 2021-07-19 | 49.09 | 5.156 | -5.323 | 4.725 | 1.55 |
| 2021-07-20 | 48.75 | 5.294 | -0.693 | 3.402 | 1.59 |
| 2021-07-21 | 48.65 | 5.398 | -0.205 | 2.564 | 1.62 |
| 2021-07-22 | 48.93 | 5.526 | 0.576 | 3.145 | 1.66 |
| 2021-07-23 | 45.56 | 5.788 | -6.887 | 6.908 | 1.74 |
| 2021-07-26 | 46.1 | 6.054 | 1.185 | 6.914 | 1.82 |
| 2021-07-27 | 44.24 | 6.251 | -4.035 | 5.336 | 1.88 |
| 2021-07-28 | 42.84 | 6.427 | -3.165 | 4.950 | 1.93 |
| 2021-07-29 | 43.26 | 6.528 | 0.980 | 2.801 | 1.96 |
| 2021-07-30 | 43.3 | 6.690 | 0.092 | 4.485 | 2.01 |
| 2021-08-02 | 44.97 | 6.841 | 3.857 | 4.018 | 2.05 |
| 2021-08-03 | 45.45 | 6.991 | 1.067 | 3.958 | 2.10 |
| 2021-08-04 | 45.12 | 7.097 | -0.726 | 2.816 | 2.13 |
| 2021-08-05 | 44.22 | 7.185 | -1.995 | 2.394 | 2.16 |
| 2021-08-06 | 43.24 | 7.327 | -2.216 | 3.957 | 2.20 |
| 2021-08-09 | 44.07 | 7.471 | 1.920 | 3.908 | 2.24 |
| 2021-08-10 | 44.57 | 7.580 | 1.135 | 2.927 | 2.27 |
| 2021-08-11 | 46.38 | 7.898 | 4.061 | 8.234 | 2.37 |
| 2021-08-12 | 46.25 | 7.994 | -0.280 | 2.501 | 2.40 |
| 2021-08-13 | 46.68 | 8.154 | 0.930 | 4.108 | 2.45 |
| 2021-08-16 | 47.6 | 8.313 | 1.971 | 4.006 | 2.49 |
| 2021-08-17 | 46.45 | 8.496 | -2.416 | 4.727 | 2.55 |
| 2021-08-18 | 46 | 8.611 | -0.969 | 3.014 | 2.58 |
| 2021-08-19 | 44.53 | 8.767 | -3.196 | 4.196 | 2.63 |
| 2021-08-20 | 42.4 | 8.931 | -4.783 | 4.626 | 2.68 |
| 2021-08-23 | 42.83 | 9.005 | 1.014 | 2.075 | 2.70 |
| 2021-08-24 | 43.12 | 9.075 | 0.677 | 1.961 | 2.72 |
| 2021-08-25 | 45.95 | 9.485 | 6.563 | 10.691 | 2.85 |
| 2021-08-26 | 44.48 | 9.689 | -3.199 | 5.506 | 2.91 |
| 2021-08-27 | 44.7 | 9.808 | 0.495 | 3.215 | 2.94 |
| 2021-08-30 | 41.58 | 9.946 | -6.980 | 3.982 | 2.98 |
| 2021-08-31 | 41 | 10.057 | -1.395 | 3.247 | 3.02 |
| 2021-09-01 | 41.45 | 10.228 | 1.098 | 4.951 | 3.07 |
| 2021-09-02 | 40.64 | 10.303 | -1.954 | 2.220 | 3.09 |
| 2021-09-03 | 40.86 | 10.364 | 0.541 | 1.772 | 3.11 |
| 2021-09-06 | 41.95 | 10.470 | 2.668 | 3.035 | 3.14 |
| 2021-09-07 | 41.72 | 10.502 | -0.548 | 0.930 | 3.15 |
| 2021-09-08 | 41.29 | 10.558 | -1.031 | 1.630 | 3.17 |
| 2021-09-09 | 41.42 | 10.618 | 0.315 | 1.720 | 3.19 |
| 2021-09-10 | 40.91 | 10.672 | -1.231 | 1.593 | 3.20 |
| 2021-09-13 | 40.53 | 10.725 | -0.929 | 1.564 | 3.22 |
| 2021-09-14 | 40.86 | 10.818 | 0.814 | 2.739 | 3.25 |
| 2021-09-15 | 41.88 | 10.999 | 2.496 | 5.188 | 3.30 |
| 2021-09-16 | 40.54 | 11.104 | -3.200 | 3.104 | 3.33 |
| 2021-09-17 | 39.58 | 11.226 | -2.368 | 3.700 | 3.37 |
| 2021-09-22 | 39.77 | 11.303 | 0.480 | 2.324 | 3.39 |
| 2021-09-23 | 39.65 | 11.350 | -0.302 | 1.433 | 3.41 |
| 2021-09-24 | 39.31 | 11.410 | -0.858 | 1.816 | 3.42 |
| 2021-09-27 | 37.7 | 11.574 | -4.096 | 5.215 | 3.47 |
| 2021-09-28 | 37.44 | 11.647 | -0.690 | 2.361 | 3.49 |
| 2021-09-29 | 35.55 | 11.780 | -5.048 | 4.487 | 3.53 |
| 2021-09-30 | 35.82 | 11.817 | 0.759 | 1.238 | 3.55 |
| 2021-10-08 | 37.56 | 11.970 | 4.858 | 4.886 | 3.59 |
| 2021-10-11 | 37.24 | 12.031 | -0.852 | 1.970 | 3.61 |
| 2021-10-12 | 37.36 | 12.135 | 0.322 | 3.330 | 3.64 |
| 2021-10-13 | 37.86 | 12.202 | 1.338 | 2.115 | 3.66 |
| 2021-10-14 | 37.7 | 12.305 | -0.423 | 3.275 | 3.69 |
| 2021-10-15 | 37.1 | 12.375 | -1.592 | 2.281 | 3.71 |
| 2021-10-18 | 36.7 | 12.430 | -1.078 | 1.779 | 3.73 |
| 2021-10-19 | 37.77 | 12.577 | 2.916 | 4.687 | 3.77 |
| 2021-10-20 | 39.51 | 12.880 | 4.607 | 9.214 | 3.86 |
| 2021-10-21 | 38.51 | 12.970 | -2.531 | 2.784 | 3.89 |
| 2021-10-22 | 38.51 | 13.067 | 0.000 | 3.038 | 3.92 |
| 2021-10-25 | 37.89 | 13.158 | -1.610 | 2.882 | 3.95 |
| 2021-10-26 | 37.02 | 13.231 | -2.296 | 2.349 | 3.97 |
| 2021-10-27 | 36.02 | 13.335 | -2.701 | 3.458 | 4.00 |
| 2021-10-28 | 36.24 | 13.414 | 0.611 | 2.637 | 4.02 |
| 2021-10-29 | 35.78 | 13.507 | -1.269 | 3.118 | 4.05 |
| 2021-11-01 | 38.11 | 13.665 | 6.512 | 4.975 | 4.10 |
| 2021-11-02 | 37.49 | 13.770 | -1.627 | 3.359 | 4.13 |
| 2021-11-03 | 38.08 | 13.880 | 1.574 | 3.468 | 4.16 |
| 2021-11-04 | 38.32 | 13.956 | 0.630 | 2.390 | 4.19 |
| 2021-11-05 | 37.46 | 14.097 | -2.244 | 4.489 | 4.23 |
| 2021-11-08 | 39.08 | 14.299 | 4.325 | 6.220 | 4.29 |
| 2021-11-09 | 38.74 | 14.339 | -0.870 | 1.228 | 4.30 |
| 2021-11-10 | 38.39 | 14.394 | -0.903 | 1.729 | 4.32 |
| 2021-11-11 | 39.47 | 14.518 | 2.813 | 3.777 | 4.36 |
| 2021-11-12 | 40.51 | 14.662 | 2.635 | 4.256 | 4.40 |
| 2021-11-15 | 40.86 | 14.752 | 0.864 | 2.641 | 4.43 |
| 2021-11-16 | 39.7 | 14.883 | -2.839 | 3.965 | 4.46 |
| 2021-11-17 | 41 | 15.171 | 3.275 | 8.413 | 4.55 |
| 2021-11-18 | 40.36 | 15.330 | -1.561 | 4.732 | 4.60 |
| 2021-11-19 | 40.03 | 15.391 | -0.818 | 1.833 | 4.62 |
| 2021-11-22 | 43.21 | 15.686 | 7.944 | 8.194 | 4.71 |
| 2021-11-23 | 47.53 | 16.132 | 9.998 | 11.271 | 4.84 |
| 2021-11-24 | 52.28 | 16.219 | 9.994 | 1.999 | 4.87 |
| 2021-11-25 | 51.3 | 16.560 | -1.875 | 7.976 | 4.97 |
| 2021-11-26 | 50.3 | 16.797 | -1.949 | 5.653 | 5.04 |
| 2021-11-29 | 48.19 | 16.949 | -4.195 | 3.777 | 5.08 |
| 2021-11-30 | 48.36 | 17.085 | 0.353 | 3.362 | 5.13 |
| 2021-12-01 | 48.97 | 17.210 | 1.261 | 3.081 | 5.16 |
| 2021-12-02 | 48.17 | 17.360 | -1.634 | 3.737 | 5.21 |
| 2021-12-03 | 45.38 | 17.601 | -5.792 | 6.373 | 5.28 |
| 2021-12-06 | 45.41 | 17.713 | 0.066 | 2.953 | 5.31 |
| 2021-12-07 | 43.15 | 17.923 | -4.977 | 5.836 | 5.38 |
| 2021-12-08 | 43.74 | 17.991 | 1.367 | 1.877 | 5.40 |
| 2021-12-09 | 44.51 | 18.098 | 1.760 | 2.881 | 5.43 |
| 2021-12-10 | 44.82 | 18.163 | 0.696 | 1.730 | 5.45 |
| 2021-12-13 | 47 | 18.381 | 4.864 | 5.578 | 5.51 |
| 2021-12-14 | 46.39 | 18.544 | -1.298 | 4.213 | 5.56 |
| 2021-12-15 | 46.78 | 18.668 | 0.841 | 3.190 | 5.60 |
| 2021-12-16 | 47.84 | 18.841 | 2.266 | 4.339 | 5.65 |
| 2021-12-17 | 46.61 | 19.015 | -2.571 | 4.473 | 5.70 |
| 2021-12-20 | 44 | 19.208 | -5.600 | 5.256 | 5.76 |
| 2021-12-21 | 45.44 | 19.418 | 3.273 | 5.545 | 5.83 |
| 2021-12-22 | 44.36 | 19.536 | -2.377 | 3.191 | 5.86 |
| 2021-12-23 | 45.9 | 19.832 | 3.472 | 7.755 | 5.95 |
| 2021-12-24 | 44.71 | 19.947 | -2.593 | 3.072 | 5.98 |
| 2021-12-27 | 44.15 | 20.026 | -1.253 | 2.147 | 6.01 |
| 2021-12-28 | 44.8 | 20.117 | 1.472 | 2.446 | 6.04 |
| 2021-12-29 | 44.08 | 20.204 | -1.607 | 2.366 | 6.06 |
| 2021-12-30 | 46.13 | 20.405 | 4.651 | 5.218 | 6.12 |
| 2021-12-31 | 45.57 | 20.479 | -1.214 | 1.951 | 6.14 |
| 2022-01-04 | 44.7 | 20.590 | -1.909 | 2.984 | 6.18 |
| 2022-01-05 | 44.19 | 20.695 | -1.141 | 2.841 | 6.21 |
| 2022-01-06 | 47.13 | 21.011 | 6.653 | 8.056 | 6.30 |
| 2022-01-07 | 45.86 | 21.165 | -2.695 | 4.031 | 6.35 |
| 2022-01-10 | 46.66 | 21.308 | 1.744 | 3.663 | 6.39 |
| 2022-01-11 | 45.72 | 21.472 | -2.015 | 4.308 | 6.44 |
| 2022-01-12 | 45.87 | 21.560 | 0.328 | 2.318 | 6.47 |
| 2022-01-13 | 44.6 | 21.667 | -2.769 | 2.878 | 6.50 |
| 2022-01-14 | 44.66 | 21.772 | 0.135 | 2.803 | 6.53 |
| 2022-01-17 | 46.21 | 21.980 | 3.471 | 5.419 | 6.59 |
| 2022-01-18 | 46.71 | 22.187 | 1.082 | 5.302 | 6.66 |
| 2022-01-19 | 47.38 | 22.383 | 1.434 | 4.967 | 6.71 |
| 2022-01-20 | 45.52 | 22.520 | -3.926 | 3.630 | 6.76 |
| 2022-01-21 | 45.01 | 22.626 | -1.120 | 2.812 | 6.79 |
| 2022-01-24 | 44.8 | 22.691 | -0.467 | 1.733 | 6.81 |
| 2022-01-25 | 41.6 | 23.012 | -7.143 | 9.263 | 6.90 |
| 2022-01-26 | 41.6 | 23.178 | 0.000 | 4.808 | 6.95 |
| 2022-01-27 | 40.15 | 23.346 | -3.486 | 5.000 | 7.00 |
| 2022-01-28 | 39.36 | 23.498 | -1.968 | 4.658 | 7.05 |
| 2022-02-07 | 41.2 | 23.612 | 4.675 | 3.303 | 7.08 |
| 2022-02-08 | 40.67 | 23.710 | -1.286 | 2.888 | 7.11 |
| 2022-02-09 | 40.86 | 23.802 | 0.467 | 2.705 | 7.14 |
| 2022-02-10 | 40.48 | 23.855 | -0.930 | 1.566 | 7.16 |
| 2022-02-11 | 39.19 | 23.969 | -3.187 | 3.508 | 7.19 |
| 2022-02-14 | 38.82 | 24.078 | -0.944 | 3.368 | 7.22 |
| 2022-02-15 | 39.17 | 24.140 | 0.902 | 1.906 | 7.24 |
| 2022-02-16 | 39.51 | 24.187 | 0.868 | 1.430 | 7.26 |
| 2022-02-17 | 38.94 | 24.254 | -1.443 | 2.050 | 7.28 |
| 2022-02-18 | 39.18 | 24.327 | 0.616 | 2.234 | 7.30 |
| 2022-02-21 | 39.16 | 24.357 | -0.051 | 0.919 | 7.31 |
| 2022-02-22 | 38.04 | 24.442 | -2.860 | 2.681 | 7.33 |
| 2022-02-23 | 38.92 | 24.526 | 2.313 | 2.603 | 7.36 |
| 2022-02-24 | 38.08 | 24.687 | -2.158 | 5.062 | 7.41 |
| 2022-02-25 | 38.33 | 24.747 | 0.657 | 1.864 | 7.42 |
| 2022-02-28 | 38.52 | 24.836 | 0.496 | 2.792 | 7.45 |
| 2022-03-01 | 38.53 | 24.890 | 0.026 | 1.687 | 7.47 |
| 2022-03-02 | 37.95 | 24.940 | -1.505 | 1.557 | 7.48 |
| 2022-03-03 | 37.15 | 25.034 | -2.108 | 3.057 | 7.51 |
| 2022-03-04 | 36.86 | 25.082 | -0.781 | 1.561 | 7.52 |
| 2022-03-07 | 37.01 | 25.172 | 0.407 | 2.903 | 7.55 |
| 2022-03-08 | 36.02 | 25.323 | -2.675 | 5.026 | 7.60 |
| 2022-03-09 | 34.52 | 25.556 | -4.164 | 8.107 | 7.67 |
| 2022-03-10 | 35.25 | 25.644 | 2.115 | 3.013 | 7.69 |
| 2022-03-11 | 35.34 | 25.744 | 0.255 | 3.404 | 7.72 |
| 2022-03-14 | 37.15 | 26.103 | 5.122 | 11.573 | 7.83 |
| 2022-03-15 | 34.9 | 26.289 | -6.057 | 6.406 | 7.89 |
| 2022-03-16 | 35.59 | 26.443 | 1.977 | 5.186 | 7.93 |
| 2022-03-17 | 35.99 | 26.529 | 1.124 | 2.866 | 7.96 |
| 2022-03-18 | 36.36 | 26.621 | 1.028 | 3.056 | 7.99 |
| 2022-03-21 | 40 | 26.776 | 10.011 | 4.648 | 8.03 |
| 2022-03-22 | 39.28 | 27.067 | -1.800 | 8.875 | 8.12 |
| 2022-03-23 | 39.86 | 27.198 | 1.477 | 3.946 | 8.16 |
| 2022-03-24 | 40.08 | 27.399 | 0.552 | 6.021 | 8.22 |
| 2022-03-25 | 40.31 | 27.561 | 0.574 | 4.815 | 8.27 |
| 2022-03-28 | 39.15 | 27.672 | -2.878 | 3.399 | 8.30 |
| 2022-03-29 | 38.97 | 27.760 | -0.460 | 2.708 | 8.33 |
| 2022-03-30 | 41.11 | 27.983 | 5.491 | 6.518 | 8.39 |
| 2022-03-31 | 40.53 | 28.094 | -1.411 | 3.284 | 8.43 |
| 2022-04-01 | 42.37 | 28.353 | 4.540 | 7.353 | 8.51 |
| 2022-04-06 | 43.75 | 28.510 | 3.257 | 4.295 | 8.55 |
| 2022-04-07 | 44.58 | 28.823 | 1.897 | 8.411 | 8.65 |
| 2022-04-08 | 44.88 | 29.018 | 0.673 | 5.227 | 8.71 |
| 2022-04-11 | 44.65 | 29.149 | -0.512 | 3.520 | 8.74 |
| 2022-04-12 | 45 | 29.271 | 0.784 | 3.247 | 8.78 |
| 2022-04-13 | 43.88 | 29.435 | -2.489 | 4.489 | 8.83 |
| 2022-04-14 | 45.2 | 29.634 | 3.008 | 5.287 | 8.89 |
| 2022-04-15 | 43.93 | 29.754 | -2.810 | 3.274 | 8.93 |
| 2022-04-18 | 46.74 | 30.091 | 6.397 | 8.650 | 9.03 |
| 2022-04-19 | 46.11 | 30.223 | -1.348 | 3.445 | 9.07 |
| 2022-04-20 | 45.43 | 30.329 | -1.475 | 2.798 | 9.10 |
| 2022-04-21 | 44.2 | 30.506 | -2.707 | 4.799 | 9.15 |
| 2022-04-22 | 44.59 | 30.628 | 0.882 | 3.281 | 9.19 |
| 2022-04-25 | 41.55 | 30.844 | -6.818 | 6.257 | 9.25 |
| 2022-04-26 | 39.8 | 31.070 | -4.212 | 6.787 | 9.32 |
| 2022-04-27 | 42.98 | 31.512 | 7.990 | 12.362 | 9.45 |
| 2022-04-28 | 43.21 | 31.619 | 0.535 | 2.955 | 9.49 |
| 2022-04-29 | 45.61 | 31.833 | 5.554 | 5.647 | 9.55 |
| 2022-05-05 | 49.45 | 32.226 | 8.419 | 9.537 | 9.67 |
| 2022-05-06 | 49.5 | 32.507 | 0.101 | 6.815 | 9.75 |
| 2022-05-09 | 49.43 | 32.674 | -0.141 | 4.040 | 9.80 |
| 2022-05-10 | 50.8 | 32.972 | 2.772 | 7.040 | 9.89 |
| 2022-05-11 | 49.5 | 33.202 | -2.559 | 5.571 | 9.96 |
| 2022-05-12 | 49.46 | 33.296 | -0.081 | 2.283 | 9.99 |
| 2022-05-13 | 49.41 | 33.404 | -0.101 | 2.628 | 10.02 |
| 2022-05-16 | 49.21 | 33.490 | -0.405 | 2.085 | 10.05 |
| 2022-05-17 | 52.17 | 33.843 | 6.015 | 8.128 | 10.15 |
| 2022-05-18 | 56.3 | 34.386 | 7.916 | 11.578 | 10.32 |
| 2022-05-19 | 57.37 | 34.727 | 1.901 | 7.123 | 10.42 |
| 2022-05-20 | 57.37 | 34.854 | 0.000 | 2.667 | 10.46 |
| 2022-05-23 | 58.67 | 35.091 | 2.266 | 4.846 | 10.53 |