券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-07-23 | 115 | 0 | 0 | 0 | 0 |
| 2021-07-23 | 109.8 | 1.269 | -4.522 | 13.870 | 0.38 |
| 2021-07-26 | 107.01 | 2.434 | -6.948 | 13.061 | 0.73 |
| 2021-07-27 | 94.94 | 3.460 | -11.279 | 12.971 | 1.04 |
| 2021-07-28 | 94.5 | 4.145 | -0.463 | 8.700 | 1.24 |
| 2021-07-29 | 97.05 | 4.984 | 2.698 | 10.370 | 1.50 |
| 2021-07-30 | 101 | 5.911 | 4.070 | 11.015 | 1.77 |
| 2021-08-02 | 107.57 | 7.231 | 6.505 | 14.723 | 2.17 |
| 2021-08-03 | 104 | 8.115 | -3.319 | 10.207 | 2.43 |
| 2021-08-04 | 103.25 | 8.564 | -0.721 | 5.212 | 2.57 |
| 2021-08-05 | 98 | 9.237 | -5.085 | 8.242 | 2.77 |
| 2021-08-06 | 95.75 | 9.776 | -2.296 | 6.755 | 2.93 |
| 2021-08-09 | 97.5 | 10.230 | 1.828 | 5.587 | 3.07 |
| 2021-08-10 | 97.51 | 10.601 | 0.010 | 4.564 | 3.18 |
| 2021-08-11 | 94.89 | 10.885 | -2.687 | 3.589 | 3.27 |
| 2021-08-12 | 93.1 | 11.195 | -1.886 | 4.005 | 3.36 |
| 2021-08-13 | 97.1 | 11.760 | 4.296 | 6.982 | 3.53 |
| 2021-08-16 | 101.75 | 12.590 | 4.789 | 9.784 | 3.78 |
| 2021-08-17 | 95.18 | 13.198 | -6.457 | 7.666 | 3.96 |
| 2021-08-18 | 101.33 | 14.096 | 6.461 | 10.643 | 4.23 |
| 2021-08-19 | 103.03 | 14.468 | 1.678 | 4.323 | 4.34 |
| 2021-08-20 | 105 | 15.401 | 1.912 | 10.667 | 4.62 |
| 2021-08-23 | 105.5 | 15.985 | 0.476 | 6.648 | 4.80 |
| 2021-08-24 | 105.99 | 16.685 | 0.464 | 7.924 | 5.01 |
| 2021-08-25 | 103.69 | 17.111 | -2.170 | 4.925 | 5.13 |
| 2021-08-26 | 108.3 | 18.194 | 4.446 | 12.007 | 5.46 |
| 2021-08-27 | 101.45 | 19.038 | -6.325 | 9.972 | 5.71 |
| 2021-08-30 | 98.13 | 19.569 | -3.273 | 6.496 | 5.87 |
| 2021-08-31 | 95.96 | 20.068 | -2.211 | 6.247 | 6.02 |
| 2021-09-01 | 95.4 | 20.495 | -0.584 | 5.367 | 6.15 |
| 2021-09-02 | 94.69 | 20.826 | -0.744 | 4.193 | 6.25 |
| 2021-09-03 | 93.6 | 21.193 | -1.151 | 4.710 | 6.36 |
| 2021-09-06 | 95.25 | 21.468 | 1.763 | 3.462 | 6.44 |
| 2021-09-07 | 93.51 | 21.746 | -1.827 | 3.570 | 6.52 |
| 2021-09-08 | 93.53 | 21.954 | 0.021 | 2.663 | 6.59 |
| 2021-09-09 | 93.89 | 22.621 | 0.385 | 8.532 | 6.79 |
| 2021-09-10 | 94.12 | 22.930 | 0.245 | 3.941 | 6.88 |
| 2021-09-13 | 87.28 | 23.456 | -7.267 | 7.225 | 7.04 |
| 2021-09-14 | 91.7 | 23.939 | 5.064 | 6.324 | 7.18 |
| 2021-09-15 | 90.93 | 24.380 | -0.840 | 5.823 | 7.31 |
| 2021-09-16 | 90.74 | 24.756 | -0.209 | 4.971 | 7.43 |
| 2021-09-17 | 89.17 | 25.060 | -1.730 | 4.089 | 7.52 |
| 2021-09-22 | 87.79 | 25.314 | -1.548 | 3.477 | 7.59 |
| 2021-09-23 | 87.8 | 25.420 | 0.011 | 1.447 | 7.63 |
| 2021-09-24 | 89.5 | 25.774 | 1.936 | 4.749 | 7.73 |
| 2021-09-27 | 87.21 | 26.234 | -2.559 | 6.324 | 7.87 |
| 2021-09-28 | 85.78 | 26.412 | -1.640 | 2.488 | 7.92 |
| 2021-09-29 | 81.06 | 26.762 | -5.502 | 5.188 | 8.03 |
| 2021-09-30 | 83.85 | 27.061 | 3.442 | 4.268 | 8.12 |
| 2021-10-08 | 86.25 | 27.400 | 2.862 | 4.723 | 8.22 |
| 2021-10-11 | 84.95 | 27.686 | -1.507 | 4.046 | 8.31 |
| 2021-10-12 | 85.3 | 27.988 | 0.412 | 4.238 | 8.40 |
| 2021-10-13 | 87.7 | 28.429 | 2.814 | 6.038 | 8.53 |
| 2021-10-14 | 87 | 28.877 | -0.798 | 6.180 | 8.66 |
| 2021-10-15 | 86.47 | 29.068 | -0.609 | 2.655 | 8.72 |
| 2021-10-18 | 91.35 | 29.605 | 5.644 | 7.054 | 8.88 |
| 2021-10-19 | 90.82 | 29.798 | -0.580 | 2.551 | 8.94 |
| 2021-10-20 | 94.52 | 30.301 | 4.074 | 6.375 | 9.09 |
| 2021-10-21 | 93.6 | 30.502 | -0.973 | 2.581 | 9.15 |
| 2021-10-22 | 91.86 | 30.829 | -1.859 | 4.274 | 9.25 |
| 2021-10-25 | 92.12 | 31.079 | 0.283 | 3.255 | 9.32 |
| 2021-10-26 | 93.12 | 31.293 | 1.086 | 2.757 | 9.39 |
| 2021-10-27 | 93.82 | 31.625 | 0.752 | 4.242 | 9.49 |
| 2021-10-28 | 91 | 32.035 | -3.006 | 5.415 | 9.61 |
| 2021-10-29 | 91.47 | 32.250 | 0.516 | 2.824 | 9.68 |
| 2021-11-01 | 93.89 | 32.611 | 2.646 | 4.614 | 9.78 |
| 2021-11-02 | 92.66 | 32.820 | -1.310 | 2.705 | 9.85 |
| 2021-11-03 | 93.31 | 32.998 | 0.701 | 2.288 | 9.90 |
| 2021-11-04 | 93.16 | 33.289 | -0.161 | 3.751 | 9.99 |
| 2021-11-05 | 95.1 | 33.528 | 2.082 | 3.006 | 10.06 |
| 2021-11-08 | 91.3 | 34.102 | -3.996 | 7.550 | 10.23 |
| 2021-11-09 | 91.5 | 34.353 | 0.219 | 3.286 | 10.31 |
| 2021-11-10 | 90.6 | 34.533 | -0.984 | 2.393 | 10.36 |
| 2021-11-11 | 90.96 | 34.747 | 0.397 | 2.815 | 10.42 |
| 2021-11-12 | 94.5 | 35.286 | 3.892 | 6.849 | 10.59 |
| 2021-11-15 | 94.2 | 35.729 | -0.317 | 5.640 | 10.72 |
| 2021-11-16 | 95.8 | 35.998 | 1.699 | 3.376 | 10.80 |
| 2021-11-17 | 97.26 | 36.294 | 1.524 | 3.653 | 10.89 |
| 2021-11-18 | 95.61 | 36.692 | -1.696 | 4.997 | 11.01 |
| 2021-11-19 | 100 | 37.297 | 4.592 | 7.259 | 11.19 |
| 2021-11-22 | 100.73 | 37.747 | 0.730 | 5.360 | 11.32 |
| 2021-11-23 | 96.3 | 38.249 | -4.398 | 6.254 | 11.47 |
| 2021-11-24 | 97.34 | 38.557 | 1.080 | 3.790 | 11.57 |
| 2021-11-25 | 98 | 38.865 | 0.678 | 3.781 | 11.66 |
| 2021-11-26 | 96.3 | 39.037 | -1.735 | 2.133 | 11.71 |
| 2021-11-29 | 100.28 | 39.444 | 4.133 | 4.881 | 11.83 |
| 2021-11-30 | 99.11 | 39.724 | -1.167 | 3.381 | 11.92 |
| 2021-12-01 | 105.68 | 40.486 | 6.629 | 8.657 | 12.15 |
| 2021-12-02 | 102.86 | 40.797 | -2.668 | 3.634 | 12.24 |
| 2021-12-03 | 102.8 | 41.197 | -0.058 | 4.667 | 12.36 |
| 2021-12-06 | 99.5 | 41.475 | -3.210 | 3.346 | 12.44 |
| 2021-12-07 | 98 | 41.942 | -1.508 | 5.719 | 12.58 |
| 2021-12-08 | 99.12 | 42.228 | 1.143 | 3.469 | 12.67 |
| 2021-12-09 | 98 | 42.464 | -1.130 | 2.885 | 12.74 |
| 2021-12-10 | 101.49 | 42.946 | 3.561 | 5.704 | 12.88 |
| 2021-12-13 | 105.22 | 43.385 | 3.675 | 5.005 | 13.02 |
| 2021-12-14 | 105.5 | 43.638 | 0.266 | 2.880 | 13.09 |
| 2021-12-15 | 101.18 | 44.108 | -4.095 | 5.564 | 13.23 |
| 2021-12-16 | 102.07 | 44.366 | 0.880 | 3.044 | 13.31 |
| 2021-12-17 | 97.83 | 44.708 | -4.154 | 4.193 | 13.41 |
| 2021-12-20 | 95.6 | 45.006 | -2.279 | 3.731 | 13.50 |
| 2021-12-21 | 95.38 | 45.176 | -0.230 | 2.144 | 13.55 |
| 2021-12-22 | 93.29 | 45.516 | -2.191 | 4.372 | 13.65 |
| 2021-12-23 | 90.1 | 45.818 | -3.419 | 4.030 | 13.75 |
| 2021-12-24 | 88.01 | 46.182 | -2.320 | 4.961 | 13.85 |
| 2021-12-27 | 88.02 | 46.430 | 0.011 | 3.375 | 13.93 |
| 2021-12-28 | 91.32 | 46.800 | 3.749 | 4.863 | 14.04 |
| 2021-12-29 | 95.75 | 47.531 | 4.851 | 9.166 | 14.26 |
| 2021-12-30 | 92.15 | 48.159 | -3.760 | 8.178 | 14.45 |
| 2021-12-31 | 92.12 | 48.417 | -0.033 | 3.364 | 14.53 |
| 2022-01-04 | 90.86 | 48.619 | -1.368 | 2.660 | 14.59 |
| 2022-01-05 | 88.8 | 48.966 | -2.267 | 4.689 | 14.69 |
| 2022-01-06 | 88.66 | 49.156 | -0.158 | 2.579 | 14.75 |
| 2022-01-07 | 86.01 | 49.497 | -2.989 | 4.760 | 14.85 |
| 2022-01-10 | 85.99 | 49.692 | -0.023 | 2.721 | 14.91 |
| 2022-01-11 | 82.85 | 50.020 | -3.652 | 4.745 | 15.01 |
| 2022-01-12 | 86.33 | 50.326 | 4.200 | 4.249 | 15.10 |
| 2022-01-13 | 85.59 | 50.569 | -0.857 | 3.417 | 15.17 |
| 2022-01-14 | 83.5 | 50.874 | -2.442 | 4.381 | 15.26 |
| 2022-01-17 | 85.3 | 51.179 | 2.156 | 4.287 | 15.35 |
| 2022-01-18 | 87.08 | 51.449 | 2.087 | 3.716 | 15.43 |
| 2022-01-19 | 87.66 | 51.684 | 0.666 | 3.215 | 15.51 |
| 2022-01-20 | 86.97 | 51.851 | -0.787 | 2.304 | 15.56 |
| 2022-01-21 | 84.39 | 52.123 | -2.967 | 3.875 | 15.64 |
| 2022-01-24 | 81.3 | 53.046 | -3.662 | 13.627 | 15.91 |
| 2022-01-25 | 79.62 | 53.483 | -2.066 | 6.581 | 16.04 |
| 2022-01-26 | 82.85 | 53.803 | 4.057 | 4.635 | 16.14 |
| 2022-01-27 | 79.93 | 54.100 | -3.524 | 4.454 | 16.23 |
| 2022-01-28 | 78.23 | 54.393 | -2.127 | 4.504 | 16.32 |
| 2022-02-07 | 77.67 | 54.823 | -0.716 | 6.634 | 16.45 |
| 2022-02-08 | 74.8 | 55.257 | -3.695 | 6.965 | 16.58 |
| 2022-02-09 | 75.36 | 55.599 | 0.749 | 5.455 | 16.68 |
| 2022-02-10 | 73.56 | 56.014 | -2.389 | 6.768 | 16.80 |
| 2022-02-11 | 75.7 | 56.308 | 2.909 | 4.663 | 16.89 |
| 2022-02-14 | 77.68 | 56.680 | 2.616 | 5.746 | 17.00 |
| 2022-02-15 | 77.85 | 56.968 | 0.219 | 4.441 | 17.09 |
| 2022-02-16 | 79.23 | 57.228 | 1.773 | 3.931 | 17.17 |
| 2022-02-17 | 79.32 | 57.379 | 0.114 | 2.284 | 17.21 |
| 2022-02-18 | 78.67 | 57.548 | -0.819 | 2.572 | 17.26 |
| 2022-02-21 | 78.22 | 57.690 | -0.572 | 2.186 | 17.31 |
| 2022-02-22 | 78.78 | 57.975 | 0.716 | 4.347 | 17.39 |
| 2022-02-23 | 83.36 | 58.423 | 5.814 | 6.436 | 17.53 |
| 2022-02-24 | 81.49 | 58.768 | -2.243 | 5.086 | 17.63 |
| 2022-02-25 | 81.7 | 59.109 | 0.258 | 5.007 | 17.73 |
| 2022-02-28 | 82.2 | 59.287 | 0.612 | 2.595 | 17.79 |
| 2022-03-01 | 79.8 | 59.542 | -2.920 | 3.844 | 17.86 |
| 2022-03-02 | 79 | 59.707 | -1.003 | 2.506 | 17.91 |
| 2022-03-03 | 76.5 | 59.953 | -3.165 | 3.861 | 17.99 |
| 2022-03-04 | 75.04 | 60.080 | -1.908 | 2.026 | 18.02 |
| 2022-03-07 | 72.75 | 60.307 | -3.052 | 3.745 | 18.09 |
| 2022-03-08 | 72.55 | 60.573 | -0.275 | 4.399 | 18.17 |
| 2022-03-09 | 72 | 60.974 | -0.758 | 6.685 | 18.29 |
| 2022-03-10 | 69.46 | 61.326 | -3.528 | 6.083 | 18.40 |
| 2022-03-11 | 68.35 | 61.653 | -1.598 | 5.744 | 18.50 |
| 2022-03-14 | 66.26 | 61.847 | -3.058 | 3.511 | 18.55 |
| 2022-03-15 | 63.58 | 62.158 | -4.045 | 5.871 | 18.65 |
| 2022-03-16 | 65.82 | 62.662 | 3.523 | 9.185 | 18.80 |
| 2022-03-17 | 67.2 | 62.899 | 2.097 | 4.224 | 18.87 |
| 2022-03-18 | 65.25 | 63.146 | -2.902 | 4.554 | 18.94 |
| 2022-03-21 | 67.76 | 63.464 | 3.847 | 5.625 | 19.04 |
| 2022-03-22 | 66.05 | 63.704 | -2.524 | 4.354 | 19.11 |
| 2022-03-23 | 67.68 | 63.997 | 2.468 | 5.208 | 19.20 |
| 2022-03-24 | 68.93 | 64.308 | 1.847 | 5.408 | 19.29 |
| 2022-03-25 | 67.6 | 64.535 | -1.929 | 4.033 | 19.36 |
| 2022-03-28 | 65.5 | 64.856 | -3.107 | 5.888 | 19.46 |
| 2022-03-29 | 62.65 | 65.068 | -4.351 | 4.046 | 19.52 |
| 2022-03-30 | 65.36 | 65.341 | 4.326 | 5.012 | 19.60 |
| 2022-03-31 | 64.35 | 65.535 | -1.545 | 3.626 | 19.66 |
| 2022-04-01 | 64.13 | 65.705 | -0.342 | 3.170 | 19.71 |
| 2022-04-06 | 62 | 65.937 | -3.321 | 4.491 | 19.78 |
| 2022-04-07 | 59.24 | 66.186 | -4.452 | 5.048 | 19.86 |
| 2022-04-08 | 60.38 | 66.376 | 1.924 | 3.781 | 19.91 |
| 2022-04-11 | 57.36 | 66.639 | -5.002 | 5.499 | 19.99 |
| 2022-04-12 | 58.31 | 66.868 | 1.656 | 4.707 | 20.06 |
| 2022-04-13 | 61.6 | 67.336 | 5.642 | 9.124 | 20.20 |
| 2022-04-14 | 60.15 | 67.656 | -2.354 | 6.380 | 20.30 |
| 2022-04-15 | 60.13 | 67.889 | -0.033 | 4.655 | 20.37 |
| 2022-04-18 | 60.69 | 68.197 | 0.931 | 6.087 | 20.46 |
| 2022-04-19 | 60.33 | 68.489 | -0.593 | 5.816 | 20.55 |
| 2022-04-20 | 59.15 | 68.666 | -1.956 | 3.580 | 20.60 |
| 2022-04-21 | 57.13 | 68.884 | -3.415 | 4.582 | 20.67 |
| 2022-04-22 | 56.28 | 69.112 | -1.488 | 4.866 | 20.73 |
| 2022-04-25 | 51.02 | 69.483 | -9.346 | 8.724 | 20.84 |
| 2022-04-26 | 55.01 | 70.216 | 7.820 | 15.994 | 21.06 |
| 2022-04-27 | 66.01 | 71.544 | 19.996 | 24.141 | 21.46 |
| 2022-04-28 | 65.63 | 71.909 | -0.576 | 6.666 | 21.57 |
| 2022-04-29 | 66.62 | 72.387 | 1.508 | 8.624 | 21.72 |
| 2022-05-05 | 68.64 | 72.830 | 3.032 | 7.730 | 21.85 |
| 2022-05-06 | 68.57 | 73.203 | -0.102 | 6.527 | 21.96 |
| 2022-05-09 | 66.35 | 73.560 | -3.238 | 6.461 | 22.07 |
| 2022-05-10 | 68.8 | 74.026 | 3.693 | 8.124 | 22.21 |
| 2022-05-11 | 73.7 | 74.562 | 7.122 | 8.735 | 22.37 |
| 2022-05-12 | 71.75 | 74.814 | -2.646 | 4.206 | 22.44 |
| 2022-05-13 | 71.59 | 75.021 | -0.223 | 3.484 | 22.51 |
| 2022-05-16 | 71.6 | 75.211 | 0.014 | 3.185 | 22.56 |
| 2022-05-17 | 71.68 | 75.705 | 0.112 | 8.268 | 22.71 |
| 2022-05-18 | 71.7 | 75.972 | 0.028 | 4.464 | 22.79 |
| 2022-05-19 | 73.72 | 76.290 | 2.817 | 5.174 | 22.89 |
| 2022-05-20 | 75.11 | 76.518 | 1.886 | 3.649 | 22.96 |
| 2022-05-23 | 73.85 | 76.711 | -1.678 | 3.129 | 23.01 |