慧辰股份融券券源 慧辰股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-16	100	0	0	0	0
2020-07-16	109.01	2.818	9.010	31.020	0.85
2020-07-17	82.69	4.545	-17.310	25.060	1.36
2020-07-20	74.35	5.346	-10.086	12.928	1.60
2020-07-21	76.12	5.946	2.381	9.469	1.78
2020-07-22	72.47	6.327	-4.795	6.306	1.90
2020-07-23	76.29	6.826	5.271	7.852	2.05
2020-07-24	66.11	7.520	-13.344	12.584	2.26
2020-07-27	62.59	7.897	-5.324	7.230	2.37
2020-07-28	63.95	8.045	2.173	2.780	2.41
2020-07-29	65.81	8.316	2.909	4.941	2.49
2020-07-30	67.14	8.712	2.021	7.081	2.61
2020-07-31	67	8.926	-0.209	3.828	2.68
2020-08-03	68.96	9.076	2.925	2.612	2.72
2020-08-04	69.54	9.348	0.841	4.698	2.80
2020-08-05	68.27	9.571	-1.826	3.926	2.87
2020-08-06	66.4	9.860	-2.739	5.215	2.96
2020-08-07	63.1	10.154	-4.970	5.587	3.05
2020-08-10	63.5	10.255	0.634	1.918	3.08
2020-08-11	62	10.418	-2.362	3.150	3.13
2020-08-12	59.98	10.691	-3.258	5.468	3.21
2020-08-13	60.06	10.801	0.133	2.201	3.24
2020-08-14	60.35	10.919	0.483	2.331	3.28
2020-08-17	61.3	11.036	1.574	2.287	3.31
2020-08-18	60.9	11.132	-0.653	1.892	3.34
2020-08-19	58.9	11.310	-3.284	3.629	3.39
2020-08-20	57.05	11.464	-3.141	3.243	3.44
2020-08-21	58.08	11.583	1.805	2.454	3.47
2020-08-24	58.01	11.789	-0.121	4.270	3.54
2020-08-25	58.5	11.923	0.845	2.741	3.58
2020-08-26	57	12.085	-2.564	3.419	3.63
2020-08-27	56.72	12.261	-0.491	3.719	3.68
2020-08-28	56.73	12.336	0.018	1.587	3.70
2020-08-31	58.14	12.572	2.485	4.883	3.77
2020-09-01	57.51	12.718	-1.084	3.044	3.82
2020-09-02	56.81	12.842	-1.217	2.608	3.85
2020-09-03	56.75	12.930	-0.106	1.866	3.88
2020-09-04	58.4	13.173	2.907	4.987	3.95
2020-09-07	57.74	13.352	-1.130	3.716	4.01
2020-09-08	56.77	13.470	-1.680	2.511	4.04
2020-09-09	52.12	13.840	-8.191	8.508	4.15
2020-09-10	51	14.030	-2.149	4.470	4.21
2020-09-11	51.32	14.181	0.627	3.529	4.25
2020-09-14	51.5	14.281	0.351	2.338	4.28
2020-09-15	52.3	14.398	1.553	2.680	4.32
2020-09-16	51.11	14.545	-2.275	3.442	4.36
2020-09-17	61.33	15.595	19.996	20.563	4.68
2020-09-18	58.36	16.107	-4.843	10.517	4.83
2020-09-21	57.38	16.323	-1.679	4.524	4.90
2020-09-22	55.8	16.523	-2.754	4.305	4.96
2020-09-23	57.49	16.754	3.029	4.803	5.03
2020-09-24	57.91	16.985	0.731	4.801	5.10
2020-09-25	55.88	17.220	-3.505	5.042	5.17
2020-09-28	53	17.454	-5.154	5.297	5.24
2020-09-29	53.38	17.569	0.717	2.585	5.27
2020-09-30	52.52	17.696	-1.611	2.904	5.31
2020-10-09	54.08	17.797	2.970	2.247	5.34
2020-10-12	56.43	18.022	4.345	4.789	5.41
2020-10-13	55.82	18.112	-1.081	1.932	5.43
2020-10-14	55.15	18.214	-1.200	2.204	5.46
2020-10-15	55	18.328	-0.272	2.502	5.50
2020-10-16	54.13	18.461	-1.582	2.945	5.54
2020-10-19	54.4	18.610	0.499	3.288	5.58
2020-10-20	54.04	18.698	-0.662	1.949	5.61
2020-10-21	55.13	18.907	2.017	4.552	5.67
2020-10-22	53.61	19.048	-2.757	3.156	5.71
2020-10-23	51.65	19.276	-3.656	5.298	5.78
2020-10-26	51.17	19.367	-0.929	2.130	5.81
2020-10-27	51.85	19.500	1.329	3.068	5.85
2020-10-28	52.06	19.617	0.405	2.700	5.88
2020-10-29	51.41	19.667	-1.249	1.172	5.90
2020-10-30	49.28	19.856	-4.143	4.610	5.96
2020-11-02	46.58	20.056	-5.479	5.154	6.02
2020-11-03	48	20.200	3.049	3.585	6.06
2020-11-04	49.07	20.365	2.229	4.042	6.11
2020-11-05	50.19	20.500	2.282	3.240	6.15
2020-11-06	50.98	20.616	1.574	2.710	6.18
2020-11-09	52.03	20.762	2.060	3.374	6.23
2020-11-10	51.05	20.895	-1.884	3.133	6.27
2020-11-11	50.83	20.991	-0.431	2.253	6.30
2020-11-12	51	21.118	0.334	3.010	6.34
2020-11-13	50.37	21.196	-1.235	1.843	6.36
2020-11-16	50.44	21.233	0.139	0.874	6.37
2020-11-17	48.83	21.381	-3.192	3.648	6.41
2020-11-18	49.1	21.465	0.553	2.048	6.44
2020-11-19	49.7	21.545	1.222	1.935	6.46
2020-11-20	49.56	21.605	-0.282	1.449	6.48
2020-11-23	47.3	21.835	-4.560	5.831	6.55
2020-11-24	47.92	21.930	1.311	2.389	6.58
2020-11-25	47.15	22.062	-1.607	3.360	6.62
2020-11-26	47	22.142	-0.318	2.036	6.64
2020-11-27	46.83	22.185	-0.362	1.106	6.66
2020-11-30	47.08	22.233	0.534	1.217	6.67
2020-12-01	47.36	22.296	0.595	1.614	6.69
2020-12-02	47.69	22.379	0.697	2.090	6.71
2020-12-03	47.22	22.448	-0.986	1.740	6.73
2020-12-04	47.38	22.478	0.339	0.762	6.74
2020-12-07	47.15	22.544	-0.485	1.688	6.76
2020-12-08	46.9	22.617	-0.530	1.866	6.79
2020-12-09	45.85	22.717	-2.239	2.601	6.82
2020-12-10	44.7	22.865	-2.508	3.991	6.86
2020-12-11	43.55	23.045	-2.573	4.944	6.91
2020-12-14	43.34	23.090	-0.482	1.263	6.93
2020-12-15	43.56	23.210	0.508	3.299	6.96
2020-12-16	42.12	23.338	-3.306	3.627	7.00
2020-12-17	41.88	23.497	-0.570	4.582	7.05
2020-12-18	41.04	23.616	-2.006	3.462	7.08
2020-12-21	41.38	23.698	0.828	2.388	7.11
2020-12-22	40.22	23.790	-2.803	2.731	7.14
2020-12-23	40.39	23.862	0.423	2.138	7.16
2020-12-24	38.6	24.059	-4.432	6.140	7.22
2020-12-25	38.74	24.134	0.363	2.306	7.24
2020-12-28	38.3	24.228	-1.136	2.969	7.27
2020-12-29	38.37	24.316	0.183	2.742	7.29
2020-12-30	38.75	24.390	0.990	2.293	7.32
2020-12-31	39.22	24.461	1.213	2.168	7.34
2021-01-04	40.21	24.625	2.524	4.895	7.39
2021-01-05	40	24.686	-0.522	1.840	7.41
2021-01-06	38.87	24.818	-2.825	4.050	7.45
2021-01-07	37.39	24.993	-3.808	5.634	7.50
2021-01-08	37.47	25.193	0.214	6.392	7.56
2021-01-11	36.52	25.327	-2.535	4.404	7.60
2021-01-12	37.49	25.497	2.656	5.449	7.65
2021-01-13	36.5	25.624	-2.641	4.161	7.69
2021-01-14	37.68	25.863	3.233	7.616	7.76
2021-01-15	37.96	25.964	0.743	3.211	7.79
2021-01-18	37.88	26.097	-0.211	4.215	7.83
2021-01-19	39.2	26.353	3.485	7.841	7.91
2021-01-20	38.85	26.470	-0.893	3.597	7.94
2021-01-21	38.8	26.555	-0.129	2.625	7.97
2021-01-22	37.62	26.674	-3.041	3.814	8.00
2021-01-25	36.29	26.794	-3.535	3.961	8.04
2021-01-26	36.45	26.934	0.441	4.602	8.08
2021-01-27	36.09	27.006	-0.988	2.387	8.10
2021-01-28	36.23	27.116	0.388	3.658	8.13
2021-01-29	34.56	27.301	-4.609	6.431	8.19
2021-02-01	34.79	27.362	0.666	2.083	8.21
2021-02-02	35.19	27.495	1.150	4.542	8.25
2021-02-03	34.02	27.576	-3.325	2.870	8.27
2021-02-04	33.8	27.689	-0.647	3.998	8.31
2021-02-05	33.47	27.856	-0.976	6.006	8.36
2021-02-08	32.72	27.979	-2.241	4.482	8.39
2021-02-09	32.99	28.070	0.825	3.331	8.42
2021-02-10	33.03	28.204	0.121	4.850	8.46
2021-02-18	34	28.280	2.937	2.695	8.48
2021-02-19	34.84	28.383	2.471	3.559	8.52
2021-02-22	35.02	28.459	0.517	2.583	8.54
2021-02-23	35.16	28.575	0.400	3.969	8.57
2021-02-24	35.17	28.639	0.028	2.190	8.59
2021-02-25	34.15	28.758	-2.900	4.180	8.63
2021-02-26	34.03	28.869	-0.351	3.895	8.66
2021-03-01	39.01	29.261	14.634	12.078	8.78
2021-03-02	38.14	29.378	-2.230	3.666	8.81
2021-03-03	37.81	29.455	-0.865	2.438	8.84
2021-03-04	38.27	29.587	1.217	4.152	8.88
2021-03-05	38.75	29.685	1.254	3.031	8.91
2021-03-08	38.86	29.804	0.284	3.665	8.94
2021-03-09	37.5	29.990	-3.500	5.970	9.00
2021-03-10	36.39	30.149	-2.960	5.227	9.04
2021-03-11	37.82	30.316	3.930	5.304	9.09
2021-03-12	37.4	30.401	-1.111	2.750	9.12
2021-03-15	37.36	30.482	-0.107	2.594	9.14
2021-03-16	38.13	30.577	2.061	2.998	9.17
2021-03-17	38.31	30.667	0.472	2.806	9.20
2021-03-18	37.92	30.737	-1.018	2.219	9.22
2021-03-19	38.13	30.818	0.554	2.558	9.25
2021-03-22	38.8	30.884	1.757	2.019	9.27
2021-03-23	39.25	30.976	1.160	2.809	9.29
2021-03-24	38.3	31.106	-2.420	4.076	9.33
2021-03-25	37.53	31.192	-2.010	2.768	9.36
2021-03-26	37.7	31.238	0.453	1.465	9.37
2021-03-29	37.12	31.329	-1.538	2.944	9.40
2021-03-30	35.98	31.429	-3.071	3.314	9.43
2021-03-31	35.88	31.479	-0.278	1.695	9.44
2021-04-01	35.79	31.548	-0.251	2.313	9.46
2021-04-02	36.6	31.630	2.263	2.682	9.49
2021-04-06	36.82	31.696	0.601	2.131	9.51
2021-04-07	36.89	31.757	0.190	2.010	9.53
2021-04-08	36.85	31.798	-0.108	1.328	9.54
2021-04-09	36.98	31.833	0.353	1.140	9.55
2021-04-12	36.05	31.939	-2.515	3.515	9.58
2021-04-13	36.07	31.985	0.055	1.526	9.60
2021-04-14	36.1	32.035	0.083	1.663	9.61
2021-04-15	36.48	32.136	1.053	3.324	9.64
2021-04-16	37.2	32.240	1.974	3.372	9.67
2021-04-19	38.3	32.383	2.957	4.462	9.71
2021-04-20	38.35	32.455	0.131	2.272	9.74
2021-04-21	38.11	32.528	-0.626	2.295	9.76
2021-04-22	37.88	32.584	-0.604	1.758	9.78
2021-04-23	37.55	32.619	-0.871	1.135	9.79
2021-04-26	37.7	32.745	0.399	3.995	9.82
2021-04-27	36.82	32.841	-2.334	3.130	9.85
2021-04-28	36.74	32.873	-0.217	1.059	9.86
2021-04-29	37.07	32.925	0.898	1.688	9.88
2021-04-30	32.8	33.241	-11.519	11.546	9.97
2021-05-06	34.53	33.452	5.274	7.348	10.04
2021-05-07	34.71	33.567	0.521	3.968	10.07
2021-05-10	34.67	33.667	-0.115	3.457	10.10
2021-05-11	34.8	33.753	0.375	2.971	10.13
2021-05-12	34.86	33.829	0.172	2.615	10.15
2021-05-13	34.35	33.896	-1.463	2.324	10.17
2021-05-14	34.72	33.937	1.077	1.426	10.18
2021-05-17	34.79	34.031	0.202	3.255	10.21
2021-05-18	34.73	34.076	-0.172	1.552	10.22
2021-05-19	34.17	34.158	-1.612	2.879	10.25
2021-05-20	33.66	34.222	-1.493	2.283	10.27
2021-05-21	33.79	34.297	0.386	2.644	10.29
2021-05-24	33.76	34.389	-0.089	3.285	10.32
2021-05-25	33.78	34.425	0.059	1.274	10.33
2021-05-26	34.71	34.517	2.753	3.168	10.35
2021-05-27	35.01	34.570	0.864	1.844	10.37
2021-05-28	34.65	34.647	-1.028	2.656	10.39
2021-05-31	35.8	34.782	3.319	4.531	10.43
2021-06-01	36.2	34.863	1.117	2.682	10.46
2021-06-02	37.09	35.101	2.459	7.707	10.53
2021-06-03	36.2	35.214	-2.400	3.748	10.56
2021-06-04	35.7	35.302	-1.381	2.928	10.59
2021-06-07	36.25	35.412	1.541	3.641	10.62
2021-06-08	35.5	35.496	-2.069	2.841	10.65
2021-06-09	35.85	35.567	0.986	2.394	10.67
2021-06-10	36.8	35.712	2.650	4.714	10.71
2021-06-11	36.37	35.838	-1.168	4.158	10.75
2021-06-15	37.41	36.036	2.859	6.351	10.81
2021-06-16	36.39	36.179	-2.727	4.731	10.85
2021-06-17	36.3	36.258	-0.247	2.611	10.88
2021-06-18	36.28	36.319	-0.055	2.011	10.90
2021-06-21	37.17	36.501	2.453	5.871	10.95
2021-06-22	36.7	36.608	-1.264	3.497	10.98
2021-06-23	36.69	36.649	-0.027	1.335	10.99
2021-06-24	35.69	36.704	-1.735	1.845	11.01
2021-06-25	35.93	36.764	0.672	2.017	11.03
2021-06-28	36.37	36.859	1.225	3.145	11.06
2021-06-29	36.93	36.996	1.540	4.454	11.10
2021-06-30	37.21	37.088	0.758	2.952	11.13
2021-07-01	36.68	37.181	-1.424	3.064	11.15
2021-07-02	35.11	37.331	-4.280	5.125	11.20
2021-07-05	35.4	37.389	0.826	1.965	11.22
2021-07-06	35.04	37.496	-1.017	3.644	11.25
2021-07-07	35.28	37.536	0.685	1.370	11.26
2021-07-08	34.8	37.590	-1.361	1.871	11.28
2021-07-09	35.21	37.646	1.178	1.897	11.29
2021-07-12	36.38	37.766	3.323	3.948	11.33
2021-07-13	36.54	37.821	0.440	1.814	11.35
2021-07-14	36.36	37.911	-0.411	2.958	11.37
2021-07-15	36.3	38.015	-0.165	3.465	11.40
2021-07-16	35.3	38.131	-2.755	3.939	11.44
2021-07-19	34.74	38.192	-1.586	2.096	11.46
2021-07-20	34.84	38.240	0.288	1.641	11.47
2021-07-21	34.04	38.338	-2.296	3.473	11.50
2021-07-22	34.02	38.390	-0.059	1.821	11.52
2021-07-23	33.7	38.424	-0.941	1.235	11.53
2021-07-26	32.98	38.506	-2.136	2.967	11.55
2021-07-27	33.75	38.642	2.335	4.851	11.59
2021-07-28	32.07	38.797	-4.978	5.778	11.64
2021-07-29	32.3	38.839	0.717	1.559	11.65
2021-07-30	32.59	38.895	0.898	2.074	11.67
2021-08-02	33.21	38.994	1.902	3.559	11.70
2021-08-03	33.81	39.064	1.807	2.499	11.72
2021-08-04	34.06	39.132	0.739	2.396	11.74
2021-08-05	34	39.181	-0.176	1.732	11.75
2021-08-06	34.22	39.250	0.647	2.412	11.77
2021-08-09	34.3	39.292	0.234	1.461	11.79
2021-08-10	34.28	39.308	-0.058	0.583	11.79
2021-08-11	34.28	39.361	0.000	1.838	11.81
2021-08-12	34.29	39.426	0.029	2.275	11.83
2021-08-13	34.29	39.478	0.000	1.808	11.84
2021-08-16	34.2	39.497	-0.262	0.671	11.85
2021-08-17	34.07	39.585	-0.380	3.129	11.88
2021-08-18	34.05	39.644	-0.059	2.055	11.89
2021-08-19	33.86	39.685	-0.558	1.468	11.91
2021-08-20	33.81	39.732	-0.148	1.654	11.92
2021-08-23	34.5	39.774	2.041	1.479	11.93
2021-08-24	35.23	39.882	2.116	3.681	11.96
2021-08-25	35.18	39.971	-0.142	3.037	11.99
2021-08-26	35.25	40.034	0.199	2.132	12.01
2021-08-27	33.77	40.149	-4.199	4.085	12.04
2021-08-30	34.03	40.208	0.770	2.073	12.06
2021-08-31	34.04	40.252	0.029	1.557	12.08
2021-09-01	33.66	40.342	-1.116	3.202	12.10
2021-09-02	34.1	40.399	1.307	2.020	12.12
2021-09-03	34.17	40.445	0.205	1.613	12.13
2021-09-06	34.53	40.494	1.054	1.697	12.15
2021-09-07	34.64	40.534	0.319	1.390	12.16
2021-09-08	35.21	40.645	1.645	3.782	12.19
2021-09-09	34.65	40.711	-1.590	2.300	12.21
2021-09-10	34.6	40.763	-0.144	1.789	12.23
2021-09-13	34.55	40.818	-0.145	1.908	12.25
2021-09-14	36.71	41.117	6.252	9.783	12.34
2021-09-15	35.12	41.248	-4.331	4.467	12.37
2021-09-16	33.88	41.361	-3.531	3.986	12.41
2021-09-17	33.6	41.432	-0.826	2.538	12.43
2021-09-22	33.25	41.494	-1.042	2.262	12.45
2021-09-23	33.31	41.534	0.180	1.444	12.46
2021-09-24	33	41.610	-0.931	2.732	12.48
2021-09-27	32.74	41.691	-0.788	2.970	12.51
2021-09-28	32.2	41.747	-1.649	2.108	12.52
2021-09-29	32.33	41.838	0.404	3.385	12.55
2021-09-30	32.81	41.925	1.485	3.155	12.58
2021-10-08	33.08	41.993	0.823	2.499	12.60
2021-10-11	33.24	42.027	0.484	1.209	12.61
2021-10-12	33.6	42.129	1.083	3.640	12.64
2021-10-13	33.73	42.175	0.387	1.637	12.65
2021-10-14	33.49	42.209	-0.712	1.216	12.66
2021-10-15	33.23	42.253	-0.776	1.612	12.68
2021-10-18	33.18	42.284	-0.150	1.113	12.69
2021-10-19	33.01	42.314	-0.512	1.085	12.69
2021-10-20	33.08	42.361	0.212	1.696	12.71
2021-10-21	32.5	42.453	-1.753	3.386	12.74
2021-10-22	32.1	42.494	-1.231	1.538	12.75
2021-10-25	32.13	42.518	0.093	0.903	12.76
2021-10-26	32.28	42.543	0.467	0.934	12.76
2021-10-27	31.4	42.618	-2.726	2.881	12.79
2021-10-28	30.7	42.751	-2.229	5.191	12.83
2021-10-29	31.2	42.845	1.629	3.616	12.85
2021-11-01	31.31	42.941	0.353	3.654	12.88
2021-11-02	31.4	43.058	0.287	4.471	12.92
2021-11-03	31.27	43.134	-0.414	2.930	12.94
2021-11-04	31.56	43.187	0.927	2.015	12.96
2021-11-05	31.76	43.224	0.634	1.394	12.97
2021-11-08	31.55	43.265	-0.661	1.574	12.98
2021-11-09	31.8	43.320	0.792	2.060	13.00
2021-11-10	32	43.363	0.629	1.635	13.01
2021-11-11	32.72	43.435	2.250	2.625	13.03
2021-11-12	32.69	43.566	-0.092	4.829	13.07
2021-11-15	33.38	43.655	2.111	3.181	13.10
2021-11-16	33.35	43.713	-0.090	2.097	13.11
2021-11-17	33.71	43.761	1.079	1.709	13.13
2021-11-18	33.87	43.822	0.475	2.136	13.15
2021-11-19	33.88	43.858	0.030	1.299	13.16
2021-11-22	34.23	43.937	1.033	2.774	13.18
2021-11-23	34.35	43.988	0.351	1.753	13.20
2021-11-24	34.46	44.059	0.320	2.475	13.22
2021-11-25	34.87	44.133	1.190	2.554	13.24
2021-11-26	35.9	44.291	2.954	5.277	13.29
2021-11-29	37.98	44.611	5.794	10.111	13.38
2021-11-30	43.45	45.184	14.402	15.824	13.56
2021-12-01	41.3	45.378	-4.948	5.639	13.61
2021-12-02	41.45	45.596	0.363	6.320	13.68
2021-12-03	42.24	45.761	1.906	4.680	13.73
2021-12-06	42	45.859	-0.568	2.794	13.76
2021-12-07	40.19	46.144	-4.310	8.524	13.84
2021-12-08	40.28	46.241	0.224	2.886	13.87
2021-12-09	38.65	46.422	-4.047	5.636	13.93
2021-12-10	39.38	46.607	1.889	5.614	13.98
2021-12-13	39.78	46.802	1.016	5.891	14.04
2021-12-14	39.51	46.889	-0.679	2.640	14.07
2021-12-15	39.47	46.967	-0.101	2.379	14.09
2021-12-16	39	47.120	-1.191	4.712	14.14
2021-12-17	39.18	47.209	0.462	2.718	14.16
2021-12-20	40.57	47.400	3.548	5.641	14.22
2021-12-21	40.1	47.540	-1.158	4.190	14.26
2021-12-22	40.87	47.660	1.920	3.516	14.30
2021-12-23	38.25	47.892	-6.411	7.291	14.37
2021-12-24	36.52	48.091	-4.523	6.536	14.43
2021-12-27	37.07	48.190	1.506	3.204	14.46
2021-12-28	36.65	48.290	-1.133	3.291	14.49
2021-12-29	37.45	48.385	2.183	3.029	14.52
2021-12-30	37.54	48.459	0.240	2.377	14.54
2021-12-31	37.34	48.537	-0.533	2.504	14.56
2022-01-04	37.01	48.671	-0.884	4.339	14.60
2022-01-05	36.8	48.758	-0.567	2.837	14.63
2022-01-06	37.55	48.868	2.038	3.533	14.66
2022-01-07	36.88	48.986	-1.784	3.835	14.70
2022-01-10	36.89	49.126	0.027	4.528	14.74
2022-01-11	37.06	49.203	0.461	2.521	14.76
2022-01-12	38.3	49.330	3.346	3.967	14.80
2022-01-13	38.28	49.398	-0.052	2.141	14.82
2022-01-14	38.57	49.476	0.758	2.403	14.84
2022-01-17	41	49.691	6.300	6.300	14.91
2022-01-18	38.23	50.079	-6.756	12.195	15.02
2022-01-19	39.19	50.293	2.511	6.539	15.09
2022-01-20	37.87	50.408	-3.368	3.649	15.12
2022-01-21	38.55	50.613	1.796	6.390	15.18
2022-01-24	38.81	50.771	0.674	4.877	15.23
2022-01-25	37.25	50.946	-4.020	5.643	15.28
2022-01-26	37.44	51.084	0.510	4.403	15.33
2022-01-27	37.99	51.237	1.469	4.834	15.37
2022-01-28	36.12	51.406	-4.922	5.633	15.42
2022-02-07	35.99	51.517	-0.360	3.682	15.45
2022-02-08	36.21	51.614	0.611	3.223	15.48
2022-02-09	37.44	51.738	3.397	3.977	15.52
2022-02-10	36.4	51.862	-2.778	4.087	15.56
2022-02-11	35.61	51.947	-2.170	2.885	15.58
2022-02-14	34.61	52.072	-2.808	4.325	15.62
2022-02-15	34.14	52.133	-1.358	2.138	15.64
2022-02-16	34.5	52.208	1.054	2.607	15.66
2022-02-17	35.21	52.376	2.058	5.710	15.71
2022-02-18	35.41	52.458	0.568	2.783	15.74
2022-02-21	36.64	52.610	3.474	4.999	15.78
2022-02-22	36.29	52.675	-0.955	2.156	15.80
2022-02-23	38.4	53.016	5.814	10.637	15.90
2022-02-24	36.13	53.220	-5.911	6.771	15.97
2022-02-25	36.7	53.324	1.578	3.404	16.00
2022-02-28	34.37	53.510	-6.349	6.485	16.05
2022-03-01	35.75	53.680	4.015	5.732	16.10
2022-03-02	35.33	53.761	-1.175	2.741	16.13
2022-03-03	34.52	53.868	-2.293	3.708	16.16
2022-03-04	34.41	53.927	-0.319	2.057	16.18
2022-03-07	33.94	53.984	-1.366	2.034	16.20
2022-03-08	33.38	54.084	-1.650	3.595	16.23
2022-03-09	32.38	54.278	-2.996	7.190	16.28
2022-03-10	33.09	54.348	2.193	2.532	16.30
2022-03-11	32.72	54.444	-1.118	3.536	16.33
2022-03-14	31.63	54.534	-3.331	3.392	16.36
2022-03-15	30.22	54.658	-4.458	4.932	16.40
2022-03-16	30.69	54.771	1.555	4.401	16.43
2022-03-17	30.82	54.848	0.424	3.030	16.45
2022-03-18	31.2	54.905	1.233	2.174	16.47
2022-03-21	31.83	55.024	2.019	4.487	16.51
2022-03-22	31.34	55.069	-1.539	1.728	16.52
2022-03-23	31.39	55.116	0.160	1.787	16.53
2022-03-24	30.67	55.166	-2.294	1.975	16.55
2022-03-25	30.7	55.236	0.098	2.706	16.57
2022-03-28	30.18	55.322	-1.694	3.453	16.60
2022-03-29	30.09	55.396	-0.298	2.916	16.62
2022-03-30	29.98	55.441	-0.366	1.828	16.63
2022-03-31	30.22	55.540	0.801	3.936	16.66
2022-04-01	30.02	55.621	-0.662	3.243	16.69
2022-04-06	30.36	55.684	1.133	2.465	16.71
2022-04-07	29.5	55.744	-2.833	2.437	16.72
2022-04-08	28.6	55.845	-3.051	4.237	16.75
2022-04-11	27.25	55.941	-4.720	4.231	16.78
2022-04-12	27.93	56.042	2.495	4.330	16.81
2022-04-13	27.28	56.142	-2.327	4.404	16.84
2022-04-14	27.42	56.189	0.513	2.089	16.86
2022-04-15	26.5	56.289	-3.355	4.486	16.89
2022-04-18	26.3	56.392	-0.755	4.717	16.92
2022-04-19	25.97	56.487	-1.255	4.373	16.95
2022-04-20	26.42	56.560	1.733	3.350	16.97
2022-04-21	25.29	56.679	-4.277	5.640	17.00
2022-04-22	24.88	56.759	-1.621	3.836	17.03
2022-04-25	22.66	56.923	-8.923	8.682	17.08
2022-04-26	22.26	57.026	-1.765	5.560	17.11
2022-04-27	20.47	57.267	-8.041	14.151	17.18
2022-04-28	19.96	57.360	-2.491	5.569	17.21
2022-04-29	21.42	57.560	7.315	11.222	17.27
2022-05-05	22.02	57.638	2.801	4.248	17.29
2022-05-06	22.03	57.704	0.045	3.588	17.31
2022-05-09	21.96	57.801	-0.318	5.311	17.34
2022-05-10	22.16	57.877	0.911	4.098	17.36
2022-05-11	22.15	57.956	-0.045	4.287	17.39
2022-05-12	22.21	57.996	0.271	2.167	17.40
2022-05-13	22.08	58.051	-0.585	2.972	17.42
2022-05-16	22.39	58.101	1.404	2.672	17.43
2022-05-17	22.12	58.156	-1.206	2.992	17.45
2022-05-18	22.48	58.216	1.627	3.210	17.46
2022-05-19	22.03	58.272	-2.002	3.069	17.48
2022-05-20	21.34	58.396	-3.132	6.945	17.52
2022-05-23	21.73	58.442	1.828	2.577	17.53

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎