券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-12-10 | 45 | 0 | 0 | 0 | 0 |
| 2021-12-10 | 41.1 | 0.328 | -8.667 | 9.578 | 0.10 |
| 2021-12-13 | 40.11 | 0.423 | -10.867 | 2.844 | 0.13 |
| 2021-12-14 | 40.64 | 0.503 | 1.321 | 2.368 | 0.15 |
| 2021-12-15 | 40.06 | 0.559 | -1.427 | 1.673 | 0.17 |
| 2021-12-16 | 40.12 | 0.603 | 0.150 | 1.323 | 0.18 |
| 2021-12-17 | 39.87 | 0.640 | -0.623 | 1.097 | 0.19 |
| 2021-12-20 | 39.2 | 0.706 | -1.680 | 2.032 | 0.21 |
| 2021-12-21 | 39.13 | 0.744 | -0.179 | 1.148 | 0.22 |
| 2021-12-22 | 39.13 | 0.771 | 0.000 | 0.843 | 0.23 |
| 2021-12-23 | 38.31 | 0.850 | -2.096 | 2.479 | 0.26 |
| 2021-12-24 | 36.66 | 0.983 | -4.307 | 4.333 | 0.29 |
| 2021-12-27 | 36.78 | 1.016 | 0.327 | 1.091 | 0.30 |
| 2021-12-28 | 37.01 | 1.054 | 0.625 | 1.223 | 0.32 |
| 2021-12-29 | 36.83 | 1.085 | -0.486 | 1.027 | 0.33 |
| 2021-12-30 | 36.85 | 1.140 | 0.054 | 1.765 | 0.34 |
| 2021-12-31 | 37.01 | 1.177 | 0.434 | 1.221 | 0.35 |
| 2022-01-04 | 37.08 | 1.203 | 0.189 | 0.838 | 0.36 |
| 2022-01-05 | 36.47 | 1.263 | -1.645 | 1.969 | 0.38 |
| 2022-01-06 | 36.85 | 1.293 | 1.042 | 0.987 | 0.39 |
| 2022-01-07 | 36.82 | 1.323 | -0.081 | 0.977 | 0.40 |
| 2022-01-10 | 36.93 | 1.344 | 0.299 | 0.679 | 0.40 |
| 2022-01-11 | 36.87 | 1.364 | -0.162 | 0.650 | 0.41 |
| 2022-01-12 | 37.1 | 1.393 | 0.624 | 0.949 | 0.42 |
| 2022-01-13 | 36.73 | 1.430 | -0.997 | 1.186 | 0.43 |
| 2022-01-14 | 38.46 | 1.611 | 4.710 | 5.663 | 0.48 |
| 2022-01-17 | 37.28 | 1.729 | -3.068 | 3.796 | 0.52 |
| 2022-01-18 | 36.88 | 1.758 | -1.073 | 0.939 | 0.53 |
| 2022-01-19 | 36.9 | 1.802 | 0.054 | 1.437 | 0.54 |
| 2022-01-20 | 36.71 | 1.836 | -0.515 | 1.111 | 0.55 |
| 2022-01-21 | 36.02 | 1.895 | -1.880 | 1.961 | 0.57 |
| 2022-01-24 | 35.54 | 1.932 | -1.333 | 1.249 | 0.58 |
| 2022-01-25 | 33.98 | 2.091 | -4.389 | 5.599 | 0.63 |
| 2022-01-26 | 33.51 | 2.189 | -1.383 | 3.531 | 0.66 |
| 2022-01-27 | 31.95 | 2.331 | -4.655 | 5.312 | 0.70 |
| 2022-01-28 | 32.19 | 2.382 | 0.751 | 1.909 | 0.71 |
| 2022-02-07 | 32.53 | 2.416 | 1.056 | 1.243 | 0.72 |
| 2022-02-08 | 32.56 | 2.439 | 0.092 | 0.861 | 0.73 |
| 2022-02-09 | 32.69 | 2.472 | 0.399 | 1.198 | 0.74 |
| 2022-02-10 | 32.6 | 2.492 | -0.275 | 0.734 | 0.75 |
| 2022-02-11 | 32.14 | 2.542 | -1.411 | 1.871 | 0.76 |
| 2022-02-14 | 32.31 | 2.575 | 0.529 | 1.245 | 0.77 |
| 2022-02-15 | 32.58 | 2.609 | 0.836 | 1.238 | 0.78 |
| 2022-02-16 | 32.61 | 2.623 | 0.092 | 0.522 | 0.79 |
| 2022-02-17 | 32.55 | 2.638 | -0.184 | 0.552 | 0.79 |
| 2022-02-18 | 32.52 | 2.657 | -0.092 | 0.707 | 0.80 |
| 2022-02-21 | 32.7 | 2.678 | 0.554 | 0.769 | 0.80 |
| 2022-02-22 | 32.4 | 2.711 | -0.917 | 1.223 | 0.81 |
| 2022-02-23 | 32.68 | 2.745 | 0.864 | 1.235 | 0.82 |
| 2022-02-24 | 32.3 | 2.851 | -1.163 | 3.947 | 0.86 |
| 2022-02-25 | 32.5 | 2.884 | 0.619 | 1.207 | 0.87 |
| 2022-02-28 | 32.32 | 2.909 | -0.554 | 0.954 | 0.87 |
| 2022-03-01 | 32.41 | 2.928 | 0.278 | 0.712 | 0.88 |
| 2022-03-02 | 32.4 | 2.953 | -0.031 | 0.926 | 0.89 |
| 2022-03-03 | 32.78 | 3.013 | 1.173 | 2.160 | 0.90 |
| 2022-03-04 | 32.63 | 3.057 | -0.458 | 1.647 | 0.92 |
| 2022-03-07 | 32.18 | 3.112 | -1.379 | 2.023 | 0.93 |
| 2022-03-08 | 30.98 | 3.220 | -3.729 | 4.195 | 0.97 |
| 2022-03-09 | 29.87 | 3.422 | -3.583 | 8.134 | 1.03 |
| 2022-03-10 | 30.13 | 3.449 | 0.870 | 1.071 | 1.03 |
| 2022-03-11 | 30.45 | 3.538 | 1.062 | 3.485 | 1.06 |
| 2022-03-14 | 30 | 3.597 | -1.478 | 2.365 | 1.08 |
| 2022-03-15 | 28.72 | 3.707 | -4.267 | 4.600 | 1.11 |
| 2022-03-16 | 28.7 | 3.823 | -0.070 | 4.840 | 1.15 |
| 2022-03-17 | 29.06 | 3.870 | 1.254 | 1.951 | 1.16 |
| 2022-03-18 | 29.38 | 3.926 | 1.101 | 2.306 | 1.18 |
| 2022-03-21 | 29.45 | 3.974 | 0.238 | 1.940 | 1.19 |
| 2022-03-22 | 29.33 | 4.006 | -0.407 | 1.324 | 1.20 |
| 2022-03-23 | 29.26 | 4.027 | -0.239 | 0.852 | 1.21 |
| 2022-03-24 | 29.07 | 4.054 | -0.649 | 1.094 | 1.22 |
| 2022-03-25 | 29 | 4.085 | -0.241 | 1.307 | 1.23 |
| 2022-03-28 | 28.67 | 4.113 | -1.138 | 1.172 | 1.23 |
| 2022-03-29 | 28.11 | 4.179 | -1.953 | 2.825 | 1.25 |
| 2022-03-30 | 28.29 | 4.207 | 0.640 | 1.174 | 1.26 |
| 2022-03-31 | 28.37 | 4.270 | 0.283 | 2.651 | 1.28 |
| 2022-04-01 | 28.19 | 4.295 | -0.634 | 1.057 | 1.29 |
| 2022-04-06 | 28.2 | 4.322 | 0.035 | 1.171 | 1.30 |
| 2022-04-07 | 27.73 | 4.358 | -1.667 | 1.560 | 1.31 |
| 2022-04-08 | 27.05 | 4.431 | -2.452 | 3.246 | 1.33 |
| 2022-04-11 | 25.99 | 4.516 | -3.919 | 3.919 | 1.35 |
| 2022-04-12 | 26.29 | 4.571 | 1.154 | 2.501 | 1.37 |
| 2022-04-13 | 25.96 | 4.605 | -1.255 | 1.598 | 1.38 |
| 2022-04-14 | 25.96 | 4.620 | 0.000 | 0.693 | 1.39 |
| 2022-04-15 | 25.15 | 4.687 | -3.120 | 3.159 | 1.41 |
| 2022-04-18 | 24.82 | 4.740 | -1.312 | 2.584 | 1.42 |
| 2022-04-19 | 24.81 | 4.774 | -0.040 | 1.652 | 1.43 |
| 2022-04-20 | 24.68 | 4.808 | -0.524 | 1.653 | 1.44 |
| 2022-04-21 | 23.92 | 4.879 | -3.079 | 3.525 | 1.46 |
| 2022-04-22 | 23.24 | 4.943 | -2.843 | 3.303 | 1.48 |
| 2022-04-25 | 20.9 | 5.110 | -10.069 | 9.639 | 1.53 |
| 2022-04-26 | 19.6 | 5.232 | -6.220 | 7.464 | 1.57 |
| 2022-04-27 | 19.74 | 5.302 | 0.714 | 4.235 | 1.59 |
| 2022-04-28 | 19.71 | 5.359 | -0.152 | 3.495 | 1.61 |
| 2022-04-29 | 20.71 | 5.491 | 5.074 | 7.610 | 1.65 |
| 2022-05-05 | 21.31 | 5.566 | 2.897 | 4.249 | 1.67 |
| 2022-05-06 | 21.94 | 5.687 | 2.956 | 6.617 | 1.71 |
| 2022-05-09 | 22.93 | 5.826 | 4.512 | 7.247 | 1.75 |
| 2022-05-10 | 23.34 | 5.910 | 1.788 | 4.361 | 1.77 |
| 2022-05-11 | 23.46 | 6.008 | 0.514 | 5.013 | 1.80 |
| 2022-05-12 | 23.54 | 6.069 | 0.341 | 3.069 | 1.82 |
| 2022-05-13 | 23.46 | 6.117 | -0.340 | 2.464 | 1.84 |
| 2022-05-16 | 24.4 | 6.222 | 4.007 | 5.158 | 1.87 |
| 2022-05-17 | 24.31 | 6.268 | -0.369 | 2.295 | 1.88 |
| 2022-05-18 | 24.1 | 6.311 | -0.864 | 2.139 | 1.89 |
| 2022-05-19 | 23.87 | 6.346 | -0.954 | 1.743 | 1.90 |
| 2022-05-20 | 23.98 | 6.378 | 0.461 | 1.634 | 1.91 |
| 2022-05-23 | 24.19 | 6.414 | 0.876 | 1.751 | 1.92 |