九强生物融券券源 九强生物专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	18.22	0	0	0	0
2020-04-28	17.67	0.081	-3.019	5.488	0.02
2020-04-29	17.28	0.120	-2.207	2.716	0.04
2020-04-30	17.19	0.163	-0.521	3.009	0.05
2020-05-06	17.71	0.253	3.025	6.108	0.08
2020-05-07	17.89	0.299	1.016	3.106	0.09
2020-05-08	17.91	0.337	0.112	2.515	0.10
2020-05-11	17.6	0.392	-1.731	3.741	0.12
2020-05-12	19.36	0.547	10.000	9.602	0.16
2020-05-13	19.4	0.594	0.207	2.893	0.18
2020-05-14	18.97	0.638	-2.216	2.784	0.19
2020-05-15	18.95	0.676	-0.105	2.425	0.20
2020-05-18	19.04	0.719	0.475	2.691	0.22
2020-05-19	18.96	0.751	-0.420	2.048	0.23
2020-05-20	19.23	0.830	1.424	4.905	0.25
2020-05-21	19.31	0.906	0.416	4.732	0.27
2020-05-22	18.57	0.986	-3.832	5.179	0.30
2020-05-25	18.4	1.030	-0.915	2.908	0.31
2020-05-26	18.96	1.103	3.043	4.620	0.33
2020-05-27	19	1.158	0.211	3.428	0.35
2020-05-28	19.01	1.199	0.053	2.579	0.36
2020-05-29	19.47	1.257	2.420	3.577	0.38
2020-06-01	19.6	1.293	0.668	2.260	0.39
2020-06-02	18.98	1.368	-3.163	4.694	0.41
2020-06-03	19.88	1.493	4.742	7.587	0.45
2020-06-04	19.95	1.554	0.352	3.672	0.47
2020-06-05	20.59	1.629	3.208	4.361	0.49
2020-06-08	20.43	1.684	-0.777	3.205	0.51
2020-06-09	20.96	1.769	2.594	4.846	0.53
2020-06-10	21.19	1.833	1.097	3.626	0.55
2020-06-11	21.15	1.893	-0.189	3.445	0.57
2020-06-12	21.1	1.970	-0.236	4.350	0.59
2020-06-15	22.1	2.061	4.739	4.929	0.62
2020-06-16	21.82	2.131	-1.267	3.891	0.64
2020-06-17	24	2.340	9.991	10.449	0.70
2020-06-18	23.22	2.466	-3.250	6.500	0.74
2020-06-19	23.2	2.520	-0.086	2.799	0.76
2020-06-22	22.69	2.593	-2.198	3.836	0.78
2020-06-23	22.95	2.647	1.146	2.821	0.79
2020-06-24	22.61	2.725	-1.481	4.139	0.82
2020-06-29	22.53	2.804	-0.354	4.202	0.84
2020-06-30	23	2.946	2.086	7.412	0.88
2020-07-01	22.6	3.027	-1.739	4.348	0.91
2020-07-02	22.56	3.085	-0.177	3.053	0.93
2020-07-03	22.21	3.158	-1.551	3.945	0.95
2020-07-06	22.19	3.199	-0.090	2.206	0.96
2020-07-07	22.72	3.308	2.388	5.768	0.99
2020-07-08	22.35	3.368	-1.629	3.213	1.01
2020-07-09	23.5	3.539	5.145	8.725	1.06
2020-07-10	23.75	3.622	1.064	4.213	1.09
2020-07-13	23.89	3.699	1.015	3.890	1.11
2020-07-14	23.56	3.793	-1.381	4.772	1.14
2020-07-15	23.16	3.855	-1.698	3.183	1.16
2020-07-16	21.12	4.026	-8.808	9.715	1.21
2020-07-17	20.7	4.114	-1.989	5.114	1.23
2020-07-20	20.5	4.228	-0.966	6.715	1.27
2020-07-21	20.85	4.273	1.707	2.537	1.28
2020-07-22	21.22	4.387	1.775	6.475	1.32
2020-07-23	21.23	4.485	0.047	5.561	1.35
2020-07-24	19.7	4.656	-7.207	10.410	1.40
2020-07-27	20.05	4.717	1.777	3.604	1.41
2020-07-28	19.84	4.778	-1.047	3.691	1.43
2020-07-29	20.3	4.847	2.319	4.083	1.45
2020-07-30	20.71	4.970	2.020	7.143	1.49
2020-07-31	20.9	5.053	0.917	4.780	1.52
2020-08-03	21.1	5.110	0.957	3.206	1.53
2020-08-04	22.55	5.294	6.872	9.810	1.59
2020-08-05	22.42	5.441	-0.576	7.849	1.63
2020-08-06	22.4	5.519	-0.089	4.193	1.66
2020-08-07	23.05	5.646	2.902	6.607	1.69
2020-08-10	23.85	5.788	3.471	7.158	1.74
2020-08-11	23.57	5.865	-1.174	3.941	1.76
2020-08-12	22.86	5.973	-3.012	5.643	1.79
2020-08-13	22.35	6.051	-2.231	4.199	1.82
2020-08-14	22.83	6.188	2.148	7.204	1.86
2020-08-17	23.85	6.352	4.468	8.235	1.91
2020-08-18	24.1	6.439	1.048	4.319	1.93
2020-08-19	23.86	6.521	-0.996	4.149	1.96
2020-08-20	23	6.601	-3.604	4.191	1.98
2020-08-21	23.05	6.687	0.217	4.478	2.01
2020-08-24	23.05	6.758	0.000	3.688	2.03
2020-08-25	22.85	6.823	-0.868	3.427	2.05
2020-08-26	21.95	6.928	-3.939	5.733	2.08
2020-08-27	22.04	6.988	0.410	3.235	2.10
2020-08-28	22.79	7.082	3.403	4.946	2.12
2020-08-31	22.65	7.138	-0.614	2.984	2.14
2020-09-01	22.5	7.187	-0.662	2.605	2.16
2020-09-02	22.76	7.264	1.156	4.089	2.18
2020-09-03	22.14	7.350	-2.724	4.657	2.21
2020-09-04	21.51	7.417	-2.846	3.704	2.23
2020-09-07	20.8	7.492	-3.301	4.324	2.25
2020-09-08	21.04	7.544	1.154	2.981	2.26
2020-09-09	20.1	7.687	-4.468	8.555	2.31
2020-09-10	19.28	7.803	-4.080	7.214	2.34
2020-09-11	20.2	7.918	4.772	6.846	2.38
2020-09-14	19.49	8.026	-3.515	6.634	2.41
2020-09-15	19.53	8.172	0.205	8.979	2.45
2020-09-16	18.87	8.245	-3.379	4.608	2.47
2020-09-17	19.09	8.296	1.166	3.233	2.49
2020-09-18	19.14	8.331	0.262	2.200	2.50
2020-09-21	19.13	8.374	-0.052	2.665	2.51
2020-09-22	19.04	8.425	-0.470	3.241	2.53
2020-09-23	19.44	8.526	2.101	6.250	2.56
2020-09-24	19.1	8.572	-1.749	2.881	2.57
2020-09-25	19.46	8.669	1.885	5.969	2.60
2020-09-28	19.2	8.720	-1.336	3.186	2.62
2020-09-29	19.02	8.752	-0.937	2.031	2.63
2020-09-30	19.58	8.815	2.944	3.838	2.64
2020-10-09	19.94	8.850	1.839	2.094	2.65
2020-10-12	19.96	8.891	0.100	2.508	2.67
2020-10-13	19.98	8.940	0.100	2.906	2.68
2020-10-14	19.91	9.032	-0.350	5.556	2.71
2020-10-15	20.02	9.064	0.552	1.909	2.72
2020-10-16	19.93	9.118	-0.450	3.247	2.74
2020-10-19	20.18	9.170	1.254	3.111	2.75
2020-10-20	20.65	9.220	2.329	2.924	2.77
2020-10-21	21.23	9.306	2.809	4.843	2.79
2020-10-22	21.32	9.371	0.424	3.674	2.81
2020-10-23	21.08	9.438	-1.126	3.799	2.83
2020-10-26	20.65	9.492	-2.040	3.131	2.85
2020-10-27	21.25	9.560	2.906	3.874	2.87
2020-10-28	21.31	9.602	0.282	2.353	2.88
2020-10-29	21.92	9.696	2.863	5.115	2.91
2020-10-30	22.2	9.805	1.277	5.931	2.94
2020-11-02	21.9	9.862	-1.351	3.108	2.96
2020-11-03	22.93	9.955	4.703	4.886	2.99
2020-11-04	22.63	10.000	-1.308	2.355	3.00
2020-11-05	22.56	10.059	-0.309	3.137	3.02
2020-11-06	22.65	10.109	0.399	2.660	3.03
2020-11-09	22.86	10.161	0.927	2.737	3.05
2020-11-10	22.55	10.245	-1.356	4.462	3.07
2020-11-11	21.96	10.333	-2.616	4.834	3.10
2020-11-12	22.37	10.400	1.867	3.552	3.12
2020-11-13	22.23	10.462	-0.626	3.353	3.14
2020-11-16	21.9	10.535	-1.484	4.004	3.16
2020-11-17	21.29	10.613	-2.785	4.384	3.18
2020-11-18	21.1	10.653	-0.892	2.302	3.20
2020-11-19	20.8	10.708	-1.422	3.175	3.21
2020-11-20	21.02	10.752	1.058	2.500	3.23
2020-11-23	20.59	10.835	-2.046	4.853	3.25
2020-11-24	20.37	10.876	-1.068	2.428	3.26
2020-11-25	19.98	10.928	-1.915	3.093	3.28
2020-11-26	20.12	10.952	0.701	1.451	3.29
2020-11-27	20.27	10.998	0.746	2.734	3.30
2020-11-30	20.41	11.050	0.691	3.009	3.31
2020-12-01	20.55	11.101	0.686	2.989	3.33
2020-12-02	20.85	11.157	1.460	3.260	3.35
2020-12-03	21.18	11.223	1.583	3.741	3.37
2020-12-04	21.24	11.269	0.283	2.550	3.38
2020-12-07	21.85	11.353	2.872	4.614	3.41
2020-12-08	22.56	11.448	3.249	5.080	3.43
2020-12-09	22.45	11.538	-0.488	4.787	3.46
2020-12-10	22.07	11.611	-1.693	4.009	3.48
2020-12-11	22.45	11.684	1.722	3.897	3.51
2020-12-14	22.62	11.742	0.757	3.073	3.52
2020-12-15	22.2	11.809	-1.857	3.581	3.54
2020-12-16	21.98	11.903	-0.991	5.180	3.57
2020-12-17	21.98	11.978	0.000	4.049	3.59
2020-12-18	22.38	12.089	1.820	5.960	3.63
2020-12-21	22.49	12.168	0.492	4.245	3.65
2020-12-22	22.43	12.248	-0.267	4.269	3.67
2020-12-23	22.34	12.319	-0.401	3.834	3.70
2020-12-24	22.66	12.377	1.432	3.044	3.71
2020-12-25	23.35	12.459	3.045	4.237	3.74
2020-12-28	24.47	12.586	4.797	6.210	3.78
2020-12-29	24.53	12.672	0.245	4.209	3.80
2020-12-30	25.32	12.784	3.221	5.300	3.84
2020-12-31	24.92	12.871	-1.580	4.186	3.86
2021-01-04	24.92	12.946	0.000	3.612	3.88
2021-01-05	25.15	13.026	0.923	3.812	3.91
2021-01-06	25.14	13.077	-0.040	2.465	3.92
2021-01-07	24.45	13.169	-2.745	4.495	3.95
2021-01-08	24.48	13.218	0.123	2.413	3.97
2021-01-11	23.53	13.353	-3.881	6.904	4.01
2021-01-12	23.48	13.428	-0.212	3.782	4.03
2021-01-13	22.6	13.533	-3.748	5.622	4.06
2021-01-14	23.06	13.661	2.035	6.637	4.10
2021-01-15	22.72	13.713	-1.474	2.732	4.11
2021-01-18	22.61	13.768	-0.484	2.949	4.13
2021-01-19	22.42	13.805	-0.840	1.990	4.14
2021-01-20	23	13.867	2.587	3.211	4.16
2021-01-21	22.58	13.960	-1.826	4.957	4.19
2021-01-22	23.02	14.015	1.949	2.834	4.20
2021-01-25	23.95	14.153	4.040	6.950	4.25
2021-01-26	21.7	14.420	-9.395	14.739	4.33
2021-01-27	21.16	14.527	-2.488	6.083	4.36
2021-01-28	20.75	14.653	-1.938	7.278	4.40
2021-01-29	20.55	14.755	-0.964	5.976	4.43
2021-02-01	20.83	14.829	1.363	4.234	4.45
2021-02-02	21.33	14.909	2.400	4.513	4.47
2021-02-03	20.65	15.002	-3.188	5.391	4.50
2021-02-04	20.2	15.084	-2.179	4.891	4.53
2021-02-05	20.76	15.156	2.772	4.158	4.55
2021-02-08	20.79	15.276	0.145	6.936	4.58
2021-02-09	20.43	15.320	-1.732	2.549	4.60
2021-02-10	23.02	15.561	12.677	12.580	4.67
2021-02-18	21.71	15.684	-5.691	6.820	4.71
2021-02-19	22.81	15.843	5.067	8.337	4.75
2021-02-22	22.55	15.918	-1.140	3.989	4.78
2021-02-23	22.7	15.976	0.665	3.060	4.79
2021-02-24	22.82	16.038	0.529	3.260	4.81
2021-02-25	22.52	16.136	-1.315	5.259	4.84
2021-02-26	22.1	16.217	-1.865	4.396	4.87
2021-03-01	21.6	16.312	-2.262	5.249	4.89
2021-03-02	20.68	16.411	-4.259	5.741	4.92
2021-03-03	20.7	16.444	0.097	1.934	4.93
2021-03-04	20.19	16.487	-2.464	2.560	4.95
2021-03-05	20.54	16.529	1.734	2.427	4.96
2021-03-08	20.23	16.584	-1.509	3.262	4.98
2021-03-09	19.87	16.657	-1.780	4.399	5.00
2021-03-10	19.83	16.714	-0.201	3.473	5.01
2021-03-11	19.72	16.748	-0.555	2.068	5.02
2021-03-12	19.9	16.807	0.913	3.550	5.04
2021-03-15	19.8	16.854	-0.503	2.864	5.06
2021-03-16	20.9	16.964	5.556	6.313	5.09
2021-03-17	21.02	17.009	0.574	2.584	5.10
2021-03-18	20.72	17.056	-1.427	2.712	5.12
2021-03-19	20.8	17.102	0.386	2.654	5.13
2021-03-22	22.38	17.254	7.596	8.173	5.18
2021-03-23	22.25	17.327	-0.581	3.887	5.20
2021-03-24	21.99	17.383	-1.169	3.101	5.22
2021-03-25	21.27	17.453	-3.274	3.911	5.24
2021-03-26	20.58	17.648	-3.244	11.378	5.29
2021-03-29	19.73	17.719	-4.130	4.325	5.32
2021-03-30	19.4	17.817	-1.673	6.082	5.35
2021-03-31	19.31	17.855	-0.464	2.320	5.36
2021-04-01	19.05	17.901	-1.346	2.900	5.37
2021-04-02	18.81	17.938	-1.260	2.415	5.38
2021-04-06	19.12	17.998	1.648	3.721	5.40
2021-04-07	19.25	18.030	0.680	1.987	5.41
2021-04-08	19.4	18.055	0.779	1.558	5.42
2021-04-09	19.38	18.092	-0.103	2.320	5.43
2021-04-12	18.72	18.148	-3.406	3.560	5.44
2021-04-13	17.97	18.243	-4.006	6.357	5.47
2021-04-14	18	18.293	0.167	3.339	5.49
2021-04-15	18.51	18.369	2.833	4.889	5.51
2021-04-16	18.78	18.438	1.459	4.430	5.53
2021-04-19	18.7	18.477	-0.426	2.503	5.54
2021-04-20	18.78	18.545	0.428	4.332	5.56
2021-04-21	18.29	18.595	-2.609	3.301	5.58
2021-04-22	18.98	18.678	3.773	5.249	5.60
2021-04-23	18.99	18.717	0.053	2.476	5.62
2021-04-26	19.15	18.759	0.843	2.633	5.63
2021-04-27	19.1	18.801	-0.261	2.611	5.64
2021-04-28	19.41	18.852	1.623	3.194	5.66
2021-04-29	19.83	18.918	2.164	3.967	5.68
2021-04-30	20.29	18.981	2.320	3.732	5.69
2021-05-06	19.66	19.059	-3.105	4.731	5.72
2021-05-07	19.35	19.123	-1.577	4.018	5.74
2021-05-10	19.9	19.215	2.842	5.530	5.76
2021-05-11	19.9	19.326	0.000	6.683	5.80
2021-05-12	19.5	19.377	-2.010	3.116	5.81
2021-05-13	19.65	19.428	0.769	3.128	5.83
2021-05-14	19.72	19.471	0.356	2.646	5.84
2021-05-17	19.4	19.511	-1.623	2.485	5.85
2021-05-18	19.36	19.546	-0.206	2.113	5.86
2021-05-19	19.28	19.600	-0.413	3.409	5.88
2021-05-20	19.53	19.650	1.297	3.060	5.90
2021-05-21	19.2	19.712	-1.690	3.891	5.91
2021-05-24	19.08	19.752	-0.625	2.500	5.93
2021-05-25	18.96	19.785	-0.629	2.096	5.94
2021-05-26	19.32	19.835	1.899	3.112	5.95
2021-05-27	19.75	19.891	2.226	3.364	5.97
2021-05-28	19.61	19.929	-0.709	2.329	5.98
2021-05-31	19.69	19.958	0.408	1.785	5.99
2021-06-01	20.05	20.011	1.828	3.149	6.00
2021-06-02	19.34	20.083	-3.541	4.489	6.02
2021-06-03	19.29	20.110	-0.259	1.655	6.03
2021-06-04	19.12	20.150	-0.881	2.540	6.05
2021-06-07	19.23	20.184	0.575	2.092	6.06
2021-06-08	19.16	20.213	-0.364	1.872	6.06
2021-06-09	19.04	20.234	-0.626	1.305	6.07
2021-06-10	18.95	20.272	-0.473	2.416	6.08
2021-06-11	18.65	20.326	-1.583	3.483	6.10
2021-06-15	18.4	20.380	-1.340	3.485	6.11
2021-06-16	17.96	20.443	-2.391	4.239	6.13
2021-06-17	18.15	20.482	1.058	2.561	6.14
2021-06-18	18.33	20.528	0.992	2.975	6.16
2021-06-21	18.57	20.577	1.309	3.219	6.17
2021-06-22	18.51	20.596	-0.323	1.185	6.18
2021-06-23	18.43	20.620	-0.432	1.567	6.19
2021-06-24	18.52	20.651	-0.750	2.036	6.20
2021-06-25	18.5	20.684	-0.108	2.160	6.21
2021-06-28	19.55	20.820	5.676	8.324	6.25
2021-06-29	19.85	20.872	1.535	3.120	6.26
2021-06-30	19.73	20.923	-0.605	3.123	6.28
2021-07-01	19.9	20.996	0.862	4.410	6.30
2021-07-02	20.12	21.032	1.106	2.161	6.31
2021-07-05	20.61	21.116	2.435	4.871	6.33
2021-07-06	20.24	21.177	-1.795	3.590	6.35
2021-07-07	20.17	21.221	-0.346	2.668	6.37
2021-07-08	20.5	21.273	1.636	3.024	6.38
2021-07-09	20.62	21.308	0.585	2.049	6.39
2021-07-12	20.8	21.385	0.873	4.413	6.42
2021-07-13	21.31	21.433	2.452	2.692	6.43
2021-07-14	21.34	21.469	-0.466	2.052	6.44
2021-07-15	20.65	21.610	-3.233	8.201	6.48
2021-07-16	20.22	21.672	-2.082	3.680	6.50
2021-07-19	20.44	21.754	1.088	4.797	6.53
2021-07-20	20.55	21.794	0.538	2.348	6.54
2021-07-21	20.17	21.868	-1.849	4.380	6.56
2021-07-22	19.79	21.923	-1.884	3.322	6.58
2021-07-23	19.2	22.019	-2.981	6.013	6.61
2021-07-26	18.44	22.090	-3.958	4.635	6.63
2021-07-27	18	22.141	-2.386	3.416	6.64
2021-07-28	18	22.229	0.000	5.833	6.67
2021-07-29	17.86	22.269	-0.778	2.722	6.68
2021-07-30	18.92	22.388	5.935	7.559	6.72
2021-08-02	18.52	22.479	-2.114	5.867	6.74
2021-08-03	18.75	22.549	1.242	4.482	6.76
2021-08-04	18.41	22.606	-1.813	3.733	6.78
2021-08-05	18.3	22.645	-0.598	2.553	6.79
2021-08-06	17.98	22.696	-1.749	3.388	6.81
2021-08-09	17.84	22.722	-0.779	1.724	6.82
2021-08-10	18.12	22.752	1.570	2.018	6.83
2021-08-11	17.91	22.787	-1.159	2.318	6.84
2021-08-12	17.68	22.812	-1.284	1.731	6.84
2021-08-13	17.73	22.841	0.283	1.923	6.85
2021-08-16	17.7	22.866	-0.169	1.748	6.86
2021-08-17	17.17	22.916	-2.994	3.503	6.87
2021-08-18	17.16	22.936	-0.058	1.340	6.88
2021-08-19	17.45	22.977	1.690	2.855	6.89
2021-08-20	17.04	23.028	-2.350	3.610	6.91
2021-08-23	16.88	23.049	-0.939	1.467	6.91
2021-08-24	16.8	23.071	-0.474	1.540	6.92
2021-08-25	17.31	23.123	3.036	3.631	6.94
2021-08-26	17.47	23.171	0.924	3.293	6.95
2021-08-27	17.06	23.213	-2.347	2.977	6.96
2021-08-30	16.75	23.251	-1.817	2.696	6.98
2021-08-31	17.03	23.281	1.672	2.090	6.98
2021-09-01	17.08	23.312	0.294	2.231	6.99
2021-09-02	17.05	23.335	-0.176	1.581	7.00
2021-09-03	17.31	23.364	1.525	1.994	7.01
2021-09-06	17.91	23.437	3.466	4.910	7.03
2021-09-07	17.64	23.482	-1.508	3.071	7.04
2021-09-08	17.65	23.513	0.057	2.098	7.05
2021-09-09	17.92	23.592	1.530	5.269	7.08
2021-09-10	17.58	23.631	-1.897	2.679	7.09
2021-09-13	17.64	23.660	0.341	1.991	7.10
2021-09-14	17.64	23.698	0.000	2.551	7.11
2021-09-15	17.06	23.759	-3.288	4.308	7.13
2021-09-16	16.8	23.784	-1.524	1.817	7.14
2021-09-17	17.04	23.831	1.429	3.274	7.15
2021-09-22	17.25	23.885	1.232	3.756	7.17
2021-09-23	17	23.920	-1.449	2.493	7.18
2021-09-24	16.81	23.970	-1.118	3.588	7.19
2021-09-27	16.62	24.006	-1.130	2.558	7.20
2021-09-28	16.61	24.033	-0.060	1.986	7.21
2021-09-29	16.01	24.082	-3.612	3.672	7.22
2021-09-30	16.39	24.117	2.374	2.561	7.24
2021-10-08	16.88	24.168	2.990	3.600	7.25
2021-10-11	17.15	24.203	1.600	2.429	7.26
2021-10-12	16.98	24.234	-0.991	2.216	7.27
2021-10-13	17.05	24.267	0.412	2.356	7.28
2021-10-14	17.11	24.290	0.352	1.584	7.29
2021-10-15	17.44	24.351	1.929	4.208	7.31
2021-10-18	17.12	24.383	-1.835	2.236	7.31
2021-10-19	16.73	24.416	-2.278	2.395	7.32
2021-10-20	16.36	24.475	-2.212	4.304	7.34
2021-10-21	16.42	24.501	0.367	1.895	7.35
2021-10-22	16.19	24.535	-1.401	2.558	7.36
2021-10-25	16.43	24.576	1.482	2.965	7.37
2021-10-26	16.47	24.606	0.243	2.191	7.38
2021-10-27	16.37	24.632	-0.607	1.882	7.39
2021-10-28	15.48	24.710	-5.437	6.048	7.41
2021-10-29	15.23	24.751	-1.615	3.230	7.43
2021-11-01	14.96	24.788	-1.773	3.020	7.44
2021-11-02	14.57	24.849	-2.607	5.013	7.45
2021-11-03	14.9	24.905	2.265	4.461	7.47
2021-11-04	15	24.938	0.671	2.685	7.48
2021-11-05	14.92	24.967	-0.533	2.333	7.49
2021-11-08	14.71	24.990	-1.408	1.877	7.50
2021-11-09	14.69	25.021	-0.136	2.515	7.51
2021-11-10	15.03	25.061	2.314	3.199	7.52
2021-11-11	14.95	25.079	-0.532	1.464	7.52
2021-11-12	15	25.094	0.334	1.204	7.53
2021-11-15	15.22	25.126	1.467	2.467	7.54
2021-11-16	15.2	25.146	-0.131	1.577	7.54
2021-11-17	15.32	25.170	0.789	1.908	7.55
2021-11-18	15.17	25.193	-0.979	1.828	7.56
2021-11-19	15.2	25.209	0.198	1.252	7.56
2021-11-22	15.14	25.236	-0.395	2.171	7.57
2021-11-23	15.45	25.274	2.048	2.906	7.58
2021-11-24	15.3	25.312	-0.971	2.977	7.59
2021-11-25	15.69	25.369	2.549	4.379	7.61
2021-11-26	15.39	25.421	-1.912	4.079	7.63
2021-11-29	15.66	25.484	1.754	4.808	7.65
2021-11-30	15.8	25.528	0.894	3.321	7.66
2021-12-01	16.08	25.593	1.772	4.873	7.68
2021-12-02	19.3	25.884	20.025	18.097	7.77
2021-12-03	18.65	26.177	-3.368	18.860	7.85
2021-12-06	16.77	26.243	-10.080	4.718	7.87
2021-12-07	17.28	26.328	3.041	5.903	7.90
2021-12-08	16.94	26.369	-1.968	2.894	7.91
2021-12-09	16.65	26.398	-1.712	2.066	7.92
2021-12-10	16.6	26.428	-0.300	2.162	7.93
2021-12-13	16.62	26.449	0.120	1.566	7.93
2021-12-14	17.45	26.521	4.994	4.934	7.96
2021-12-15	16.95	26.556	-2.865	2.464	7.97
2021-12-16	16.81	26.590	-0.826	2.419	7.98
2021-12-17	16.92	26.649	0.654	4.164	7.99
2021-12-20	17.51	26.769	3.487	8.274	8.03
2021-12-21	17.31	26.829	-1.142	4.112	8.05
2021-12-22	17.92	26.918	3.524	6.008	8.08
2021-12-23	17.42	26.962	-2.790	3.013	8.09
2021-12-24	17.88	27.058	2.641	6.429	8.12
2021-12-27	18.05	27.113	0.951	3.635	8.13
2021-12-28	17.71	27.160	-1.884	3.213	8.15
2021-12-29	18.25	27.258	3.049	6.437	8.18
2021-12-30	18.39	27.319	0.767	4.000	8.20
2021-12-31	19.82	27.697	7.776	22.893	8.31
2022-01-04	20.04	27.832	1.110	8.073	8.35
2022-01-05	18.92	27.926	-5.589	5.938	8.38
2022-01-06	19.1	27.980	0.951	3.383	8.39
2022-01-07	20.57	28.259	7.696	16.283	8.48
2022-01-10	21.33	28.502	3.695	13.709	8.55
2022-01-11	22.26	28.722	4.360	11.814	8.62
2022-01-12	24.08	29.007	8.176	14.241	8.70
2022-01-13	23.3	29.155	-3.239	7.600	8.75
2022-01-14	25.24	29.348	8.326	9.185	8.80
2022-01-17	22.58	29.573	-10.539	11.965	8.87
2022-01-18	20.5	29.718	-9.212	8.459	8.92
2022-01-19	21.33	29.856	4.049	7.805	8.96
2022-01-20	20.38	30.001	-4.454	8.533	9.00
2022-01-21	19.18	30.135	-5.888	8.342	9.04
2022-01-24	18.78	30.180	-2.086	2.920	9.05
2022-01-25	17.72	30.294	-5.644	7.721	9.09
2022-01-26	17.93	30.346	1.185	3.442	9.10
2022-01-27	17.33	30.432	-3.346	5.968	9.13
2022-01-28	17.36	30.477	0.173	3.116	9.14
2022-02-07	17.31	30.542	-0.288	4.493	9.16
2022-02-08	17.4	30.592	0.520	3.466	9.18
2022-02-09	17.43	30.667	0.172	5.172	9.20
2022-02-10	17.1	30.715	-1.893	3.385	9.21
2022-02-11	16.28	30.785	-4.795	5.146	9.24
2022-02-14	16.4	30.846	0.737	4.423	9.25
2022-02-15	16.4	30.883	0.000	2.744	9.26
2022-02-16	16.56	30.924	0.976	2.988	9.28
2022-02-17	16.3	30.955	-1.570	2.234	9.29
2022-02-18	16.79	31.018	3.006	4.540	9.31
2022-02-21	17.11	31.063	1.906	3.157	9.32
2022-02-22	16.44	31.104	-3.916	2.981	9.33
2022-02-23	16.69	31.142	1.521	2.737	9.34
2022-02-24	16.17	31.233	-3.116	6.771	9.37
2022-02-25	16.8	31.285	3.896	3.649	9.39
2022-02-28	18.88	31.546	12.381	16.607	9.46
2022-03-01	17.97	31.617	-4.820	4.767	9.49
2022-03-02	18.23	31.700	1.447	5.454	9.51
2022-03-03	18.86	31.795	3.456	6.034	9.54
2022-03-04	18.1	31.903	-4.030	7.158	9.57
2022-03-07	18.62	31.989	2.873	5.580	9.60
2022-03-08	17.21	32.100	-7.573	7.734	9.63
2022-03-09	16.68	32.226	-3.080	9.006	9.67
2022-03-10	18.9	32.452	13.309	14.388	9.74
2022-03-11	20.42	32.680	8.042	13.386	9.80
2022-03-14	19.95	32.835	-2.302	9.305	9.85
2022-03-15	19.11	32.940	-4.211	6.617	9.88
2022-03-16	18.42	33.132	-3.611	12.507	9.94
2022-03-17	18.5	33.227	0.434	6.135	9.97
2022-03-18	18.87	33.295	2.000	4.324	9.99
2022-03-21	18.86	33.381	-0.053	5.511	10.01
2022-03-22	17.83	33.457	-5.461	5.090	10.04
2022-03-23	18.08	33.496	1.402	2.580	10.05
2022-03-24	18.01	33.559	-0.387	4.204	10.07
2022-03-25	17.56	33.616	-2.499	3.887	10.08
2022-03-28	18.03	33.673	2.677	3.815	10.10
2022-03-29	18.5	33.741	2.607	4.437	10.12
2022-03-30	18.25	33.795	-1.351	3.514	10.14
2022-03-31	18.26	33.867	0.055	4.712	10.16
2022-04-01	17.21	33.925	-5.750	4.053	10.18
2022-04-06	17.88	34.029	3.893	6.973	10.21
2022-04-07	18.79	34.150	5.089	7.774	10.25
2022-04-08	17.84	34.234	-5.056	5.641	10.27
2022-04-11	17.52	34.283	-1.794	3.363	10.28
2022-04-12	17.75	34.342	1.313	3.938	10.30
2022-04-13	16.57	34.433	-6.648	6.648	10.33
2022-04-14	17.25	34.550	4.104	8.147	10.37
2022-04-15	16.49	34.621	-4.406	5.101	10.39
2022-04-18	16.25	34.665	-1.455	3.275	10.40
2022-04-19	15.85	34.711	-2.462	3.508	10.41
2022-04-20	15.53	34.759	-2.019	3.659	10.43
2022-04-21	14.8	34.814	-4.701	4.507	10.44
2022-04-22	14.46	34.861	-2.297	3.919	10.46
2022-04-25	13.3	34.946	-8.022	7.607	10.48
2022-04-26	13.64	35.011	2.556	5.714	10.50
2022-04-27	14.05	35.151	3.006	11.950	10.55
2022-04-28	13.43	35.203	-4.413	4.698	10.56
2022-04-29	14.18	35.272	5.585	5.808	10.58
2022-05-05	14.69	35.359	3.597	7.123	10.61
2022-05-06	14.44	35.410	-1.702	4.221	10.62
2022-05-09	14.48	35.436	0.277	2.147	10.63
2022-05-10	15.5	35.559	7.044	9.530	10.67
2022-05-11	15.39	35.654	-0.710	7.419	10.70
2022-05-12	15.57	35.701	1.170	3.639	10.71
2022-05-13	15.65	35.730	0.514	2.248	10.72
2022-05-16	16.46	35.822	5.176	6.709	10.75
2022-05-17	16.32	35.863	-0.851	2.977	10.76
2022-05-18	16.4	35.896	0.490	2.390	10.77
2022-05-19	16.75	35.980	2.134	6.037	10.79
2022-05-20	16.78	36.023	0.179	3.104	10.81
2022-05-23	16.51	36.059	-1.609	2.563	10.82

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎