伟明环保融券券源 伟明环保专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	23.02	0	0	0	0
2020-04-28	23.15	0.090	0.565	4.648	0.03
2020-04-29	22.34	0.170	-3.499	4.320	0.05
2020-04-30	22.81	0.212	2.104	2.193	0.06
2020-05-06	23.62	0.332	3.551	6.094	0.10
2020-05-07	23.75	0.376	0.550	2.244	0.11
2020-05-08	23.62	0.419	-0.547	2.189	0.13
2020-05-11	24.07	0.480	1.905	3.048	0.14
2020-05-12	24.07	0.510	0.000	1.496	0.15
2020-05-13	23.81	0.551	-1.080	2.036	0.17
2020-05-14	23.34	0.599	-1.974	2.478	0.18
2020-05-15	23.24	0.646	-0.428	2.442	0.19
2020-05-18	23.72	0.720	2.065	3.744	0.22
2020-05-19	23.64	0.752	-0.337	1.602	0.23
2020-05-20	22.86	0.831	-3.299	4.146	0.25
2020-05-21	22.8	0.872	-0.262	2.143	0.26
2020-05-22	22.39	0.921	-1.798	2.675	0.28
2020-05-25	22.59	0.963	0.893	2.233	0.29
2020-05-26	22.85	0.999	1.151	1.859	0.30
2020-05-27	22.73	1.036	-0.525	1.969	0.31
2020-05-28	22.14	1.104	-2.596	3.696	0.33
2020-05-29	22.03	1.137	-0.497	1.762	0.34
2020-06-01	22.51	1.194	2.179	3.041	0.36
2020-06-02	22.14	1.251	-1.644	3.110	0.38
2020-06-03	22.18	1.304	0.181	2.846	0.39
2020-06-04	22.28	1.346	0.451	2.299	0.40
2020-06-05	22.29	1.382	0.045	1.930	0.41
2020-06-08	21.83	1.444	-2.064	3.410	0.43
2020-06-09	21.95	1.495	0.550	2.749	0.45
2020-06-10	21.85	1.540	-0.456	2.506	0.46
2020-06-11	21.92	1.593	0.320	2.883	0.48
2020-06-12	21.67	1.630	-1.141	2.053	0.49
2020-06-15	21.33	1.689	-1.569	3.323	0.51
2020-06-16	22.09	1.747	3.563	3.141	0.52
2020-06-17	22.1	1.779	0.045	1.766	0.53
2020-06-18	21.8	1.838	-1.357	3.213	0.55
2020-06-19	22.3	1.879	2.294	2.202	0.56
2020-06-22	21.94	1.925	-1.614	2.511	0.58
2020-06-23	21.97	1.985	0.137	3.282	0.60
2020-06-24	22.16	2.032	0.865	2.549	0.61
2020-06-29	22.34	2.081	0.812	2.662	0.62
2020-06-30	23.2	2.168	3.850	4.476	0.65
2020-07-01	22.83	2.228	-1.595	3.147	0.67
2020-07-02	22.93	2.264	0.438	1.883	0.68
2020-07-03	23.22	2.327	1.265	3.271	0.70
2020-07-06	23.2	2.393	-0.086	3.402	0.72
2020-07-07	23.36	2.451	0.690	2.974	0.74
2020-07-08	23.32	2.481	-0.171	1.584	0.74
2020-07-09	23.52	2.565	0.858	4.245	0.77
2020-07-10	23.21	2.633	-1.318	3.529	0.79
2020-07-13	23.4	2.677	0.819	2.283	0.80
2020-07-14	23.14	2.766	-1.111	4.615	0.83
2020-07-15	23.92	2.875	3.371	5.445	0.86
2020-07-16	23.02	3.032	-3.763	8.194	0.91
2020-07-17	23.77	3.165	3.258	6.690	0.95
2020-07-20	24.3	3.250	2.230	4.207	0.97
2020-07-21	24.58	3.294	1.152	2.181	0.99
2020-07-22	24.03	3.352	-2.238	2.848	1.01
2020-07-23	23.2	3.439	-3.454	4.536	1.03
2020-07-24	21.88	3.552	-5.690	6.207	1.07
2020-07-27	21.9	3.636	0.091	4.570	1.09
2020-07-28	22.35	3.710	2.055	3.973	1.11
2020-07-29	22.44	3.760	0.403	2.685	1.13
2020-07-30	21.87	3.818	-2.540	3.209	1.15
2020-07-31	21.59	3.882	-1.280	3.521	1.16
2020-08-03	21.87	3.917	1.297	1.945	1.18
2020-08-04	22.27	3.972	1.829	2.926	1.19
2020-08-05	22.01	4.026	-1.167	2.964	1.21
2020-08-06	21.86	4.072	-0.682	2.544	1.22
2020-08-07	21.95	4.134	0.412	3.385	1.24
2020-08-10	22	4.163	0.228	1.595	1.25
2020-08-11	21.9	4.212	-0.455	2.682	1.26
2020-08-12	21.89	4.276	-0.046	3.516	1.28
2020-08-13	21.89	4.300	0.000	1.279	1.29
2020-08-14	23.52	4.475	7.446	8.954	1.34
2020-08-17	24.39	4.542	3.699	3.274	1.36
2020-08-18	25.53	4.662	4.674	5.658	1.40
2020-08-19	25.52	4.720	-0.039	2.703	1.42
2020-08-20	25.9	4.820	1.489	4.663	1.45
2020-08-21	25.8	4.887	-0.386	3.089	1.47
2020-08-24	25.54	4.978	-1.008	4.264	1.49
2020-08-25	25.71	5.019	0.666	1.958	1.51
2020-08-26	25.6	5.096	-0.428	3.578	1.53
2020-08-27	25.66	5.158	0.234	2.930	1.55
2020-08-28	25.51	5.226	-0.585	3.196	1.57
2020-08-31	25.01	5.293	-1.960	3.175	1.59
2020-09-01	25.39	5.338	1.519	2.159	1.60
2020-09-02	25.22	5.414	-0.670	3.623	1.62
2020-09-03	25.05	5.452	-0.674	1.784	1.64
2020-09-04	24.81	5.509	-0.958	2.794	1.65
2020-09-07	24.02	5.598	-3.184	4.434	1.68
2020-09-08	23.93	5.647	-0.375	2.456	1.69
2020-09-09	22.98	5.729	-3.970	4.262	1.72
2020-09-10	22.56	5.797	-1.828	3.655	1.74
2020-09-11	22.71	5.863	0.665	3.457	1.76
2020-09-14	22.64	5.918	-0.308	2.906	1.78
2020-09-15	23.02	5.974	1.678	2.915	1.79
2020-09-16	22.78	6.034	-1.043	3.171	1.81
2020-09-17	22.83	6.105	0.219	3.731	1.83
2020-09-18	23.1	6.143	1.183	1.971	1.84
2020-09-21	22.6	6.217	-2.165	3.939	1.87
2020-09-22	22.57	6.264	-0.133	2.522	1.88
2020-09-23	22.56	6.308	-0.044	2.304	1.89
2020-09-24	22.24	6.352	-1.418	2.394	1.91
2020-09-25	22.22	6.382	-0.090	1.619	1.91
2020-09-28	22.06	6.406	-0.720	1.305	1.92
2020-09-29	22.03	6.460	-0.136	2.947	1.94
2020-09-30	22.08	6.495	0.227	1.906	1.95
2020-10-09	21.7	6.587	-1.721	5.072	1.98
2020-10-12	22.48	6.652	3.594	3.456	2.00
2020-10-13	22.38	6.688	-0.445	1.957	2.01
2020-10-14	22.71	6.741	1.475	2.770	2.02
2020-10-15	22.27	6.790	-1.937	2.642	2.04
2020-10-16	21.87	6.835	-1.796	2.470	2.05
2020-10-19	21.71	6.879	-0.732	2.469	2.06
2020-10-20	21.78	6.914	0.322	1.889	2.07
2020-10-21	21.58	6.959	-0.918	2.525	2.09
2020-10-22	21.61	6.986	0.139	1.483	2.10
2020-10-23	21.41	7.033	-0.925	2.638	2.11
2020-10-26	21.79	7.095	1.775	3.410	2.13
2020-10-27	21.77	7.131	-0.092	1.973	2.14
2020-10-28	21.84	7.170	0.322	2.159	2.15
2020-10-29	22.06	7.205	1.007	1.923	2.16
2020-10-30	21.87	7.266	-0.861	3.354	2.18
2020-11-02	23.38	7.414	6.904	7.590	2.22
2020-11-03	22.7	7.481	-2.908	3.507	2.24
2020-11-04	22.83	7.512	0.573	1.674	2.25
2020-11-05	23.15	7.563	1.402	2.628	2.27
2020-11-06	22.65	7.636	-2.160	3.888	2.29
2020-11-09	22.31	7.710	-1.501	3.929	2.31
2020-11-10	21.81	7.752	-2.241	2.331	2.33
2020-11-11	21.8	7.778	-0.046	1.421	2.33
2020-11-12	21.97	7.804	0.780	1.422	2.34
2020-11-13	21.97	7.829	0.000	1.365	2.35
2020-11-16	21.82	7.870	-0.683	2.276	2.36
2020-11-17	21.58	7.911	-1.100	2.246	2.37
2020-11-18	21.45	7.940	-0.602	1.668	2.38
2020-11-19	21.12	7.998	-1.538	3.263	2.40
2020-11-20	21.6	8.047	2.273	2.746	2.41
2020-11-23	21.67	8.098	0.324	2.824	2.43
2020-11-24	21.49	8.134	-0.831	1.984	2.44
2020-11-25	21.1	8.184	-1.815	2.885	2.46
2020-11-26	21.14	8.221	0.190	2.085	2.47
2020-11-27	21.14	8.248	0.000	1.514	2.47
2020-11-30	20.84	8.293	-1.419	2.602	2.49
2020-12-01	21.08	8.333	1.152	2.255	2.50
2020-12-02	21.05	8.355	-0.142	1.281	2.51
2020-12-03	21.07	8.378	0.095	1.330	2.51
2020-12-04	21.28	8.397	0.997	1.044	2.52
2020-12-07	21.43	8.447	0.705	2.773	2.53
2020-12-08	21.38	8.466	-0.233	1.073	2.54
2020-12-09	21.04	8.503	-1.590	2.152	2.55
2020-12-10	21.05	8.533	0.048	1.663	2.56
2020-12-11	21.15	8.564	0.475	1.805	2.57
2020-12-14	21.25	8.615	0.473	2.837	2.58
2020-12-15	21.37	8.631	0.565	0.894	2.59
2020-12-16	21.05	8.658	-1.497	1.591	2.60
2020-12-17	21.24	8.697	0.903	2.185	2.61
2020-12-18	21	8.724	-1.130	1.554	2.62
2020-12-21	21.05	8.754	0.238	1.714	2.63
2020-12-22	19.97	8.833	-5.131	4.751	2.65
2020-12-23	18.35	8.996	-8.112	10.616	2.70
2020-12-24	18.85	9.068	2.725	4.578	2.72
2020-12-25	19.2	9.140	1.857	4.509	2.74
2020-12-28	19.2	9.188	0.000	3.021	2.76
2020-12-29	19.16	9.224	-0.208	2.240	2.77
2020-12-30	19	9.264	-0.835	2.505	2.78
2020-12-31	18.93	9.305	-0.368	2.632	2.79
2021-01-04	18.92	9.344	-0.053	2.483	2.80
2021-01-05	18.56	9.406	-1.903	3.964	2.82
2021-01-06	18.4	9.477	-0.862	4.634	2.84
2021-01-07	18.17	9.526	-1.250	3.261	2.86
2021-01-08	18.76	9.611	3.247	5.449	2.88
2021-01-11	18.91	9.658	0.800	2.985	2.90
2021-01-12	18.76	9.717	-0.793	3.755	2.92
2021-01-13	18.2	9.778	-2.985	3.998	2.93
2021-01-14	18.38	9.810	0.989	2.143	2.94
2021-01-15	18.8	9.861	2.285	3.210	2.96
2021-01-18	18.62	9.894	-0.957	2.128	2.97
2021-01-19	19.05	9.970	2.309	4.780	2.99
2021-01-20	18.56	10.021	-2.572	3.360	3.01
2021-01-21	18.41	10.056	-0.808	2.263	3.02
2021-01-22	18.08	10.092	-1.793	2.390	3.03
2021-01-25	17.4	10.172	-3.761	5.476	3.05
2021-01-26	17.6	10.217	1.149	3.103	3.07
2021-01-27	17.77	10.263	0.966	3.068	3.08
2021-01-28	17.64	10.291	-0.732	1.913	3.09
2021-01-29	17.36	10.342	-1.587	3.571	3.10
2021-02-01	17.72	10.421	2.074	5.300	3.13
2021-02-02	17.34	10.477	-2.144	3.894	3.14
2021-02-03	16.81	10.525	-3.057	3.460	3.16
2021-02-04	17.65	10.648	4.997	8.328	3.19
2021-02-05	18.65	10.741	5.666	6.006	3.22
2021-02-08	18.67	10.811	0.107	4.504	3.24
2021-02-09	18.76	10.851	0.482	2.571	3.26
2021-02-10	18.58	10.888	-0.959	2.345	3.27
2021-02-18	19.21	10.942	3.391	3.391	3.28
2021-02-19	19.82	11.007	3.175	3.956	3.30
2021-02-22	20.92	11.138	5.550	7.467	3.34
2021-02-23	20.64	11.218	-1.338	4.685	3.37
2021-02-24	20.69	11.277	0.242	3.440	3.38
2021-02-25	20.6	11.341	-0.435	3.722	3.40
2021-02-26	20.63	11.412	0.146	4.126	3.42
2021-03-01	21.08	11.496	2.181	4.750	3.45
2021-03-02	21.73	11.571	3.083	4.175	3.47
2021-03-03	21.5	11.626	-1.058	3.037	3.49
2021-03-04	21.37	11.713	-0.605	4.884	3.51
2021-03-05	21.05	11.771	-1.497	3.322	3.53
2021-03-08	21	11.833	-0.238	3.515	3.55
2021-03-09	19.63	11.951	-6.524	7.238	3.59
2021-03-10	19.62	12.001	-0.051	3.057	3.60
2021-03-11	20	12.068	1.937	4.027	3.62
2021-03-12	21.42	12.265	7.100	11.050	3.68
2021-03-15	21.91	12.423	2.288	8.637	3.73
2021-03-16	22.15	12.480	1.095	3.104	3.74
2021-03-17	21.41	12.545	-3.341	3.657	3.76
2021-03-18	21.16	12.593	-1.168	2.709	3.78
2021-03-19	21.46	12.684	1.418	5.057	3.81
2021-03-22	22.88	12.815	6.617	6.897	3.84
2021-03-23	21.53	12.925	-5.900	6.119	3.88
2021-03-24	22.17	13.049	2.973	6.688	3.91
2021-03-25	21.61	13.132	-2.526	4.646	3.94
2021-03-26	22.16	13.204	2.545	3.887	3.96
2021-03-29	22.2	13.251	0.181	2.527	3.98
2021-03-30	21.67	13.293	-2.387	2.342	3.99
2021-03-31	21.98	13.344	1.431	2.769	4.00
2021-04-01	22	13.369	0.091	1.365	4.01
2021-04-02	21.43	13.447	-2.591	4.364	4.03
2021-04-06	22.05	13.519	2.893	3.920	4.06
2021-04-07	21.69	13.578	-1.633	3.265	4.07
2021-04-08	21.3	13.646	-1.798	3.873	4.09
2021-04-09	21.28	13.689	-0.094	2.394	4.11
2021-04-12	21.08	13.728	-0.940	2.209	4.12
2021-04-13	21.43	13.782	1.660	3.036	4.13
2021-04-14	21.91	13.848	2.240	3.640	4.15
2021-04-15	21.57	13.896	-1.552	2.647	4.17
2021-04-16	23	14.040	6.630	7.510	4.21
2021-04-19	23.46	14.124	2.000	4.304	4.24
2021-04-20	23.11	14.169	-1.492	2.344	4.25
2021-04-21	23.3	14.209	0.822	2.034	4.26
2021-04-22	23.65	14.273	1.502	3.262	4.28
2021-04-23	23.13	14.340	-2.199	3.467	4.30
2021-04-26	23	14.400	-0.562	3.156	4.32
2021-04-27	22.89	14.439	-0.478	2.043	4.33
2021-04-28	23.58	14.529	3.014	4.587	4.36
2021-04-29	23.14	14.584	-1.866	2.841	4.38
2021-04-30	23.28	14.626	0.605	2.161	4.39
2021-05-06	22.57	14.708	-3.050	4.338	4.41
2021-05-07	22.45	14.775	-0.532	3.589	4.43
2021-05-10	22.21	14.839	-1.069	3.474	4.45
2021-05-11	22.25	14.890	0.180	2.747	4.47
2021-05-12	21.41	15.006	-3.775	6.517	4.50
2021-05-13	22.2	15.086	3.690	4.297	4.53
2021-05-14	23.53	15.203	5.991	5.991	4.56
2021-05-17	23.79	15.299	1.105	4.802	4.59
2021-05-18	23.92	15.344	0.546	2.270	4.60
2021-05-19	24.15	15.375	0.962	1.547	4.61
2021-05-20	24.08	15.426	-0.290	2.526	4.63
2021-05-21	23.84	15.474	-0.997	2.450	4.64
2021-05-24	23.91	15.531	0.294	2.852	4.66
2021-05-25	23.89	15.579	-0.084	2.426	4.67
2021-05-26	23.44	15.645	-1.884	3.349	4.69
2021-05-27	23.45	15.677	0.043	1.621	4.70
2021-05-28	23.53	15.709	0.341	1.663	4.71
2021-05-31	23.19	15.749	-1.445	2.040	4.72
2021-06-01	23.15	15.807	-0.172	3.019	4.74
2021-06-02	23	15.863	-0.648	2.937	4.76
2021-06-03	22.77	15.903	-1.000	2.087	4.77
2021-06-04	22.67	15.941	-0.439	2.020	4.78
2021-06-07	22.82	15.983	0.662	2.206	4.79
2021-06-08	22.65	16.023	-0.745	2.147	4.81
2021-06-09	22.51	16.053	-0.618	1.589	4.82
2021-06-10	22.8	16.095	1.288	2.221	4.83
2021-06-11	22.35	16.191	-1.974	5.132	4.86
2021-06-15	21.73	16.243	-2.774	2.864	4.87
2021-06-16	22.32	16.311	2.715	3.682	4.89
2021-06-17	21.9	16.367	-1.882	3.047	4.91
2021-06-18	21.94	16.402	0.183	1.918	4.92
2021-06-21	21.8	16.458	-0.638	3.099	4.94
2021-06-22	22.12	16.505	1.468	2.523	4.95
2021-06-23	21.92	16.537	-0.904	1.763	4.96
2021-06-24	21.86	16.576	0.737	2.166	4.97
2021-06-25	21.9	16.611	0.183	1.921	4.98
2021-06-28	21.67	16.641	-1.050	1.644	4.99
2021-06-29	23.27	16.785	7.383	7.430	5.04
2021-06-30	22.53	16.845	-3.180	3.180	5.05
2021-07-01	23.53	16.935	4.439	4.572	5.08
2021-07-02	23.08	16.997	-1.912	3.230	5.10
2021-07-05	22.44	17.074	-2.773	4.116	5.12
2021-07-06	22.77	17.141	1.471	3.565	5.14
2021-07-07	24.66	17.354	8.300	10.365	5.21
2021-07-08	25.15	17.420	1.987	3.122	5.23
2021-07-09	24.94	17.479	-0.835	2.863	5.24
2021-07-12	25.47	17.533	2.125	2.526	5.26
2021-07-13	25.57	17.583	0.393	2.356	5.27
2021-07-14	25.67	17.681	-0.117	4.591	5.30
2021-07-15	26.25	17.817	2.259	6.194	5.35
2021-07-16	25.88	17.940	-1.410	5.714	5.38
2021-07-19	25.71	17.984	-0.657	2.048	5.40
2021-07-20	25.41	18.047	-1.167	2.995	5.41
2021-07-21	26.07	18.119	2.597	3.306	5.44
2021-07-22	26.04	18.184	-0.115	2.992	5.46
2021-07-23	25.19	18.270	-3.264	4.109	5.48
2021-07-26	25.38	18.314	0.754	2.064	5.49
2021-07-27	27.08	18.504	6.698	8.432	5.55
2021-07-28	26.17	18.633	-3.360	5.908	5.59
2021-07-29	27.7	18.838	5.846	8.865	5.65
2021-07-30	27.8	18.914	0.361	3.285	5.67
2021-08-02	27.28	19.038	-1.871	5.468	5.71
2021-08-03	27.03	19.090	-0.916	2.309	5.73
2021-08-04	27.16	19.165	0.481	3.330	5.75
2021-08-05	27.16	19.233	0.000	2.982	5.77
2021-08-06	26.88	19.287	-1.031	2.430	5.79
2021-08-09	26.39	19.368	-1.823	3.646	5.81
2021-08-10	27.8	19.510	5.343	6.139	5.85
2021-08-11	27.86	19.564	0.216	2.338	5.87
2021-08-12	26.85	19.686	-3.625	5.456	5.91
2021-08-13	26.86	19.740	0.037	2.384	5.92
2021-08-16	27.37	19.830	1.899	3.946	5.95
2021-08-17	27.95	19.964	2.119	5.773	5.99
2021-08-18	27.18	20.065	-2.755	4.472	6.02
2021-08-19	27.67	20.131	1.803	2.833	6.04
2021-08-20	26.45	20.264	-4.409	6.035	6.08
2021-08-23	28.34	20.384	7.146	5.104	6.12
2021-08-24	28.05	20.469	-1.023	3.634	6.14
2021-08-25	27.96	20.533	-0.321	2.745	6.16
2021-08-26	28.2	20.607	0.858	3.147	6.18
2021-08-27	27.51	20.701	-2.447	4.113	6.21
2021-08-30	28.6	20.804	3.962	4.289	6.24
2021-08-31	28.5	20.937	-0.350	5.629	6.28
2021-09-01	29.57	21.068	3.754	5.298	6.32
2021-09-02	29.88	21.201	1.048	5.343	6.36
2021-09-03	29.9	21.305	0.067	4.183	6.39
2021-09-06	29.28	21.432	-2.074	5.217	6.43
2021-09-07	29.42	21.484	0.478	2.117	6.45
2021-09-08	29.41	21.563	-0.034	3.229	6.47
2021-09-09	28.67	21.616	-2.516	2.210	6.48
2021-09-10	28.78	21.699	0.384	3.453	6.51
2021-09-13	28.58	21.768	-0.695	2.884	6.53
2021-09-14	28.59	21.829	0.035	2.554	6.55
2021-09-15	27.65	21.949	-3.288	5.212	6.58
2021-09-16	27	22.038	-2.351	3.978	6.61
2021-09-17	27.3	22.150	1.111	4.926	6.65
2021-09-22	27.82	22.223	1.905	3.150	6.67
2021-09-23	29	22.425	4.242	8.339	6.73
2021-09-24	28.91	22.514	-0.310	3.690	6.75
2021-09-27	28.96	22.589	0.173	3.113	6.78
2021-09-28	28.18	22.645	-2.693	2.383	6.79
2021-09-29	27.68	22.714	-1.774	2.981	6.81
2021-09-30	27.6	22.796	-0.289	3.577	6.84
2021-10-08	27.6	22.868	0.000	3.152	6.86
2021-10-11	27.05	22.964	-1.993	4.239	6.89
2021-10-12	27	23.006	-0.185	1.848	6.90
2021-10-13	26.48	23.093	-1.926	3.963	6.93
2021-10-14	26.84	23.164	1.360	3.172	6.95
2021-10-15	27.45	23.239	2.273	3.279	6.97
2021-10-18	27.25	23.325	-0.729	3.789	7.00
2021-10-19	28.01	23.447	2.789	5.248	7.03
2021-10-20	28.48	23.506	1.678	2.463	7.05
2021-10-21	28.19	23.560	-1.018	2.282	7.07
2021-10-22	27.87	23.607	-1.135	2.057	7.08
2021-10-25	27.92	23.654	0.179	2.009	7.10
2021-10-26	28.16	23.724	0.860	2.973	7.12
2021-10-27	28.48	23.770	1.136	1.953	7.13
2021-10-28	27	23.911	-5.197	6.250	7.17
2021-10-29	27.44	24.011	1.630	4.370	7.20
2021-11-01	26.76	24.076	-2.478	2.915	7.22
2021-11-02	26.2	24.143	-2.093	3.064	7.24
2021-11-03	26.65	24.216	1.718	3.282	7.26
2021-11-04	27.05	24.259	1.501	1.914	7.28
2021-11-05	26.86	24.292	-0.702	1.479	7.29
2021-11-08	27.78	24.400	3.425	4.691	7.32
2021-11-09	27.9	24.448	0.432	2.052	7.33
2021-11-10	28.72	24.524	2.939	3.154	7.36
2021-11-11	28.38	24.600	-1.184	3.238	7.38
2021-11-12	28.78	24.658	1.409	2.431	7.40
2021-11-15	29.48	24.755	2.432	3.926	7.43
2021-11-16	29	24.808	-1.628	2.205	7.44
2021-11-17	28.91	24.876	-0.310	2.828	7.46
2021-11-18	29.16	24.949	0.865	3.009	7.48
2021-11-19	29.41	25.011	0.857	2.503	7.50
2021-11-22	29.34	25.072	-0.238	2.516	7.52
2021-11-23	31.65	25.277	7.873	7.771	7.58
2021-11-24	32.9	25.447	3.949	6.193	7.63
2021-11-25	32.91	25.576	0.030	4.711	7.67
2021-11-26	36.2	25.901	9.997	10.757	7.77
2021-11-29	35.95	26.048	-0.691	4.917	7.81
2021-11-30	36.15	26.163	0.556	3.811	7.85
2021-12-01	33.54	26.364	-7.220	7.192	7.91
2021-12-02	33.86	26.430	0.954	2.355	7.93
2021-12-03	34.42	26.554	1.654	4.312	7.97
2021-12-06	33.47	26.648	-2.760	3.370	7.99
2021-12-07	33.42	26.758	-0.149	3.944	8.03
2021-12-08	32.64	26.808	-2.334	1.825	8.04
2021-12-09	32.25	26.873	-1.195	2.451	8.06
2021-12-10	33.04	27.014	2.450	5.116	8.10
2021-12-13	36.33	27.277	9.958	8.686	8.18
2021-12-14	36.7	27.457	1.018	5.863	8.24
2021-12-15	35.84	27.584	-2.343	4.251	8.28
2021-12-16	37.39	27.776	4.325	6.166	8.33
2021-12-17	37.37	27.878	-0.053	3.290	8.36
2021-12-20	37.82	28.030	1.204	4.817	8.41
2021-12-21	37.21	28.105	-1.613	2.433	8.43
2021-12-22	36.9	28.196	-0.833	2.956	8.46
2021-12-23	37.3	28.271	1.084	2.412	8.48
2021-12-24	36.46	28.380	-2.252	3.592	8.51
2021-12-27	36.02	28.564	-1.207	6.116	8.57
2021-12-28	35.95	28.660	-0.194	3.220	8.60
2021-12-29	36.5	28.800	1.530	4.590	8.64
2021-12-30	36.52	28.863	0.055	2.055	8.66
2021-12-31	36.53	28.952	0.027	2.930	8.69
2022-01-04	35.73	29.084	-2.190	4.435	8.73
2022-01-05	35.35	29.179	-1.064	3.219	8.75
2022-01-06	34	29.513	-3.819	11.796	8.85
2022-01-07	33.38	29.639	-1.824	4.529	8.89
2022-01-10	33.15	29.725	-0.689	3.116	8.92
2022-01-11	32.28	29.842	-2.624	4.344	8.95
2022-01-12	32.32	29.944	0.124	3.810	8.98
2022-01-13	31.93	30.014	-1.207	2.630	9.00
2022-01-14	31.68	30.071	-0.783	2.161	9.02
2022-01-17	31.38	30.132	-0.947	2.304	9.04
2022-01-18	31.79	30.202	1.307	2.645	9.06
2022-01-19	33.11	30.381	4.152	6.511	9.11
2022-01-20	32.93	30.475	-0.544	3.413	9.14
2022-01-21	32.17	30.574	-2.308	3.674	9.17
2022-01-24	32.4	30.674	0.715	3.730	9.20
2022-01-25	31.65	30.829	-2.315	5.864	9.25
2022-01-26	31.93	30.894	0.885	2.433	9.27
2022-01-27	31.69	30.988	-0.752	3.570	9.30
2022-01-28	30.8	31.135	-2.808	5.743	9.34
2022-02-07	31.64	31.218	2.727	3.149	9.37
2022-02-08	31.4	31.320	-0.759	3.887	9.40
2022-02-09	32	31.454	1.911	5.032	9.44
2022-02-10	32.3	31.545	0.937	3.375	9.46
2022-02-11	31.4	31.608	-2.786	2.384	9.48
2022-02-14	30.74	31.669	-2.102	2.389	9.50
2022-02-15	31.15	31.740	1.334	2.765	9.52
2022-02-16	30.77	31.800	-1.220	2.311	9.54
2022-02-17	31.57	31.899	2.600	3.770	9.57
2022-02-18	31.51	31.962	-0.190	2.407	9.59
2022-02-21	30.73	32.021	-2.475	2.285	9.61
2022-02-22	30.47	32.062	-0.846	1.627	9.62
2022-02-23	30.52	32.127	0.164	2.560	9.64
2022-02-24	31.16	32.273	2.097	5.603	9.68
2022-02-25	32.75	32.454	5.103	6.643	9.74
2022-02-28	34.2	32.631	4.427	6.229	9.79
2022-03-01	34.15	32.699	-0.146	2.368	9.81
2022-03-02	33.35	32.792	-2.343	3.367	9.84
2022-03-03	32.67	32.864	-2.039	2.639	9.86
2022-03-04	32.52	32.930	-0.459	2.418	9.88
2022-03-07	31.7	33.018	-2.522	3.352	9.91
2022-03-08	30.9	33.217	-2.524	7.729	9.97
2022-03-09	30	33.376	-2.913	6.343	10.01
2022-03-10	29.98	33.443	-0.067	2.700	10.03
2022-03-11	29.16	33.551	-2.735	4.436	10.07
2022-03-14	27.25	33.705	-6.550	6.790	10.11
2022-03-15	26.31	33.798	-3.450	4.220	10.14
2022-03-16	27.49	33.978	4.485	7.868	10.19
2022-03-17	29.27	34.156	6.475	7.312	10.25
2022-03-18	29.24	34.212	-0.102	2.289	10.26
2022-03-21	29.27	34.290	0.103	3.181	10.29
2022-03-22	30.54	34.412	4.339	4.783	10.32
2022-03-23	29.82	34.495	-2.358	3.373	10.35
2022-03-24	29.33	34.589	-1.643	3.823	10.38
2022-03-25	28.65	34.673	-2.318	3.512	10.40
2022-03-28	28.59	34.755	-0.209	3.455	10.43
2022-03-29	28.72	34.811	0.455	2.343	10.44
2022-03-30	29.61	34.910	3.099	4.004	10.47
2022-03-31	29.16	34.994	-1.520	3.445	10.50
2022-04-01	28.62	35.052	-1.852	2.435	10.52
2022-04-06	27.41	35.159	-4.228	4.717	10.55
2022-04-07	26.89	35.231	-1.897	3.174	10.57
2022-04-08	27.66	35.313	2.864	3.570	10.59
2022-04-11	26.02	35.455	-5.929	6.544	10.64
2022-04-12	26.08	35.544	0.231	4.112	10.66
2022-04-13	25.3	35.613	-2.991	3.259	10.68
2022-04-14	25.17	35.672	-0.514	2.846	10.70
2022-04-15	24.72	35.756	-1.788	4.052	10.73
2022-04-18	25.43	35.858	2.872	4.814	10.76
2022-04-19	25.33	35.903	-0.393	2.123	10.77
2022-04-20	24.6	35.985	-2.882	4.027	10.80
2022-04-21	23.72	36.083	-3.577	4.919	10.82
2022-04-22	24.02	36.138	1.265	2.782	10.84
2022-04-25	22.66	36.307	-5.662	8.951	10.89
2022-04-26	22.8	36.475	0.618	8.826	10.94
2022-04-27	23.69	36.568	3.904	4.693	10.97
2022-04-28	23.03	36.662	-2.786	4.897	11.00
2022-04-29	24.45	36.831	6.166	8.337	11.05
2022-05-05	25.89	36.974	5.890	6.626	11.09
2022-05-06	26.78	37.146	3.438	7.686	11.14
2022-05-09	27.06	37.213	1.046	2.987	11.16
2022-05-10	27	37.278	-0.222	2.882	11.18
2022-05-11	27.15	37.360	0.556	3.630	11.21
2022-05-12	27.21	37.409	0.221	2.136	11.22
2022-05-13	27.8	37.470	2.168	2.646	11.24
2022-05-16	27.86	37.508	0.216	1.619	11.25
2022-05-17	28.64	37.600	2.800	3.877	11.28
2022-05-18	27.68	37.697	-3.352	4.190	11.31
2022-05-19	28	37.773	1.156	3.288	11.33
2022-05-20	28.34	37.847	1.214	3.107	11.35
2022-05-23	28.85	37.941	1.800	3.917	11.38

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎