锐科激光融券券源 锐科激光专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	87.1	0	0	0	0
2020-04-28	87.42	0.487	0.367	6.682	0.15
2020-04-29	91	0.839	4.095	4.644	0.25
2020-04-30	92.29	1.101	1.418	3.407	0.33
2020-05-06	97	1.712	5.103	7.563	0.51
2020-05-07	96.43	1.864	-0.588	1.887	0.56
2020-05-08	97	1.995	0.591	1.618	0.60
2020-05-11	98.5	2.263	1.546	3.268	0.68
2020-05-12	100.09	2.559	1.614	3.553	0.77
2020-05-13	102.88	2.842	2.787	3.297	0.85
2020-05-14	100.47	3.041	-2.343	2.372	0.91
2020-05-15	100.01	3.181	-0.458	1.682	0.95
2020-05-18	98.85	3.558	-1.160	4.580	1.07
2020-05-19	103.46	3.926	4.664	4.269	1.18
2020-05-20	103.33	4.193	-0.126	3.103	1.26
2020-05-21	102.26	4.437	-1.036	2.865	1.33
2020-05-22	100.89	4.682	-1.340	2.904	1.40
2020-05-25	100.14	4.912	-0.743	2.765	1.47
2020-05-26	102.27	5.168	2.127	3.006	1.55
2020-05-27	102.36	5.445	0.088	3.237	1.63
2020-05-28	102.72	5.666	0.352	2.589	1.70
2020-05-29	103.1	6.001	0.370	3.894	1.80
2020-06-01	103.37	6.228	0.262	2.638	1.87
2020-06-02	103.57	6.428	0.193	2.312	1.93
2020-06-03	102.4	6.615	-1.130	2.192	1.98
2020-06-04	101.3	6.840	-1.074	2.676	2.05
2020-06-05	100.09	7.235	-1.194	4.729	2.17
2020-06-08	99.31	7.450	-0.779	2.598	2.23
2020-06-09	100.02	7.603	0.715	1.833	2.28
2020-06-10	100.22	7.785	0.200	2.190	2.34
2020-06-11	101.99	8.063	1.766	3.263	2.42
2020-06-12	100.16	8.239	-1.794	2.108	2.47
2020-06-15	101.2	8.630	1.038	4.643	2.59
2020-06-16	104.06	8.844	2.826	2.470	2.65
2020-06-17	101.3	9.164	-2.652	3.786	2.75
2020-06-18	100.44	9.313	-0.849	1.777	2.79
2020-06-19	101.53	9.681	1.085	4.351	2.90
2020-06-22	102.45	9.936	0.906	2.984	2.98
2020-06-23	101.4	10.186	-1.025	2.958	3.06
2020-06-24	111.54	11.149	10.000	10.365	3.34
2020-06-29	107.4	11.614	-3.712	5.200	3.48
2020-06-30	108.83	11.782	1.331	1.853	3.53
2020-07-01	106.16	12.100	-2.453	3.593	3.63
2020-07-02	105.65	12.298	-0.480	2.242	3.69
2020-07-03	104.85	12.466	-0.757	1.931	3.74
2020-07-06	107.5	12.764	2.527	3.319	3.83
2020-07-07	109.1	13.170	1.488	4.465	3.95
2020-07-08	110.52	13.473	1.302	3.291	4.04
2020-07-09	110.2	13.664	-0.290	2.081	4.10
2020-07-10	111.8	14.132	1.452	5.027	4.24
2020-07-13	77.45	14.594	4.044	7.160	4.38
2020-07-14	73.23	15.038	-5.449	7.269	4.51
2020-07-15	70.97	15.350	-3.086	5.271	4.60
2020-07-16	67.4	15.851	-5.030	8.919	4.76
2020-07-17	68.1	16.036	1.039	3.264	4.81
2020-07-20	68.66	16.230	0.822	3.392	4.87
2020-07-21	69.26	16.398	0.874	2.913	4.92
2020-07-22	69.58	16.585	0.462	3.220	4.98
2020-07-23	68.38	16.801	-1.725	3.794	5.04
2020-07-24	64.98	17.138	-4.972	6.230	5.14
2020-07-27	65.55	17.246	0.877	1.970	5.17
2020-07-28	66.88	17.430	2.029	3.295	5.23
2020-07-29	70.66	17.942	5.652	8.702	5.38
2020-07-30	69.82	18.070	-1.189	2.194	5.42
2020-07-31	70.55	18.264	1.046	3.309	5.48
2020-08-03	72.51	18.461	2.778	3.260	5.54
2020-08-04	71.11	18.692	-1.931	3.889	5.61
2020-08-05	71.01	18.812	-0.141	2.039	5.64
2020-08-06	74.58	19.355	5.027	8.731	5.81
2020-08-07	71.04	19.803	-4.747	7.576	5.94
2020-08-10	71.44	20.015	0.563	3.561	6.00
2020-08-11	69.92	20.179	-2.128	2.800	6.05
2020-08-12	67.98	20.527	-2.775	6.150	6.16
2020-08-13	71.81	20.950	5.634	7.076	6.29
2020-08-14	72.5	21.165	0.961	3.551	6.35
2020-08-17	74.75	21.399	3.103	3.766	6.42
2020-08-18	73.26	21.711	-1.993	5.110	6.51
2020-08-19	70.01	22.055	-4.436	5.883	6.62
2020-08-20	68.65	22.194	-1.943	2.443	6.66
2020-08-21	69.95	22.432	1.894	4.079	6.73
2020-08-24	69.55	22.730	-0.572	5.147	6.82
2020-08-25	73.62	23.209	5.852	7.807	6.96
2020-08-26	73.47	23.484	-0.204	4.482	7.05
2020-08-27	71.47	24.192	-2.722	11.882	7.26
2020-08-28	70.29	24.422	-1.651	3.932	7.33
2020-08-31	76.55	25.200	8.906	12.192	7.56
2020-09-01	77.58	25.482	1.346	4.363	7.64
2020-09-02	76.85	25.776	-0.941	4.589	7.73
2020-09-03	73.2	26.115	-4.750	5.569	7.83
2020-09-04	73.22	26.412	0.027	4.863	7.92
2020-09-07	73.42	26.740	0.273	5.367	8.02
2020-09-08	74.82	27.087	1.907	5.557	8.13
2020-09-09	69.46	27.512	-7.164	7.351	8.25
2020-09-10	68.47	27.820	-1.425	5.399	8.35
2020-09-11	68.76	28.010	0.424	3.301	8.40
2020-09-14	69.35	28.221	0.858	3.665	8.47
2020-09-15	70.11	28.470	1.096	4.254	8.54
2020-09-16	68.37	28.639	-2.482	2.967	8.59
2020-09-17	69.2	28.875	1.214	4.095	8.66
2020-09-18	69.79	29.016	0.853	2.428	8.70
2020-09-21	67.66	29.207	-3.052	3.382	8.76
2020-09-22	64.9	29.412	-4.079	3.798	8.82
2020-09-23	65.23	29.528	0.508	2.126	8.86
2020-09-24	61.97	29.732	-4.998	3.955	8.92
2020-09-25	60.7	29.907	-2.049	3.453	8.97
2020-09-28	59.01	30.086	-2.784	3.641	9.03
2020-09-29	61.95	30.335	4.982	4.830	9.10
2020-09-30	62.19	30.497	0.387	3.115	9.15
2020-10-09	62.89	30.605	1.126	2.058	9.18
2020-10-12	64.99	30.769	3.339	3.037	9.23
2020-10-13	66.79	31.145	2.770	6.755	9.34
2020-10-14	65.67	31.299	-1.677	2.815	9.39
2020-10-15	65.01	31.494	-1.005	3.594	9.45
2020-10-16	64.68	31.630	-0.508	2.523	9.49
2020-10-19	66.34	31.853	2.566	4.035	9.56
2020-10-20	67.7	32.068	2.050	3.814	9.62
2020-10-21	68.08	32.236	0.561	2.954	9.67
2020-10-22	68.3	32.418	0.323	3.202	9.73
2020-10-23	69.64	32.638	1.962	3.792	9.79
2020-10-26	71.5	32.941	2.671	5.083	9.88
2020-10-27	74.6	33.462	4.336	8.392	10.04
2020-10-28	74.45	33.659	-0.201	3.164	10.10
2020-10-29	76	33.948	2.082	4.567	10.18
2020-10-30	74.8	34.112	-1.579	2.632	10.23
2020-11-02	75.65	34.373	1.136	4.144	10.31
2020-11-03	74.3	34.617	-1.785	3.939	10.39
2020-11-04	74.65	34.752	0.471	2.167	10.43
2020-11-05	76.3	35.223	2.210	7.408	10.57
2020-11-06	78.35	35.456	2.687	3.565	10.64
2020-11-09	78.69	35.642	0.434	2.833	10.69
2020-11-10	78.18	35.864	-0.648	3.418	10.76
2020-11-11	75.86	36.111	-2.968	3.901	10.83
2020-11-12	79.82	36.691	5.220	8.713	11.01
2020-11-13	88.65	37.795	11.062	14.946	11.34
2020-11-16	89.5	38.247	0.959	6.069	11.47
2020-11-17	86.36	38.565	-3.508	4.413	11.57
2020-11-18	86.6	38.849	0.278	3.937	11.65
2020-11-19	89.96	39.377	3.880	7.044	11.81
2020-11-20	88.39	39.702	-1.745	4.413	11.91
2020-11-23	89.23	40.043	0.950	4.582	12.01
2020-11-24	87.76	40.258	-1.647	2.936	12.08
2020-11-25	84.7	40.656	-3.487	5.652	12.20
2020-11-26	83.32	40.861	-1.629	2.940	12.26
2020-11-27	80.7	41.253	-3.145	5.833	12.38
2020-11-30	79.71	41.574	-1.227	4.833	12.47
2020-12-01	81.21	41.754	1.882	2.660	12.53
2020-12-02	79.87	41.963	-1.650	3.140	12.59
2020-12-03	78.8	42.156	-1.340	2.942	12.65
2020-12-04	79.13	42.316	0.419	2.424	12.69
2020-12-07	78.9	42.470	-0.291	2.338	12.74
2020-12-08	77.8	42.639	-1.394	2.611	12.79
2020-12-09	75.9	42.875	-2.442	3.728	12.86
2020-12-10	76.99	43.122	1.436	3.860	12.94
2020-12-11	74.5	43.394	-3.234	4.377	13.02
2020-12-14	76.86	43.562	3.168	2.617	13.07
2020-12-15	76.9	43.748	0.052	2.901	13.12
2020-12-16	76.95	43.894	0.065	2.276	13.17
2020-12-17	75.92	44.073	-1.339	2.833	13.22
2020-12-18	77.75	44.299	2.410	3.491	13.29
2020-12-21	80.32	44.652	3.305	5.273	13.40
2020-12-22	77.35	44.905	-3.698	3.922	13.47
2020-12-23	80.61	45.355	4.215	6.697	13.61
2020-12-24	81.65	45.691	1.290	4.937	13.71
2020-12-25	78.84	45.964	-3.442	4.164	13.79
2020-12-28	77.31	46.282	-1.941	4.934	13.88
2020-12-29	82.02	46.777	6.092	7.244	14.03
2020-12-30	82.97	47.055	1.158	4.023	14.12
2020-12-31	87.86	47.662	5.894	8.280	14.30
2021-01-04	88.15	48.020	0.330	4.883	14.41
2021-01-05	94	48.683	6.636	8.463	14.60
2021-01-06	92.99	48.924	-1.074	3.106	14.68
2021-01-07	90.72	49.560	-2.441	8.410	14.87
2021-01-08	88.88	50.035	-2.028	6.415	15.01
2021-01-11	91.15	50.469	2.554	5.716	15.14
2021-01-12	90.41	50.942	-0.812	6.275	15.28
2021-01-13	88.89	51.534	-1.681	7.997	15.46
2021-01-14	88.6	51.946	-0.326	5.580	15.58
2021-01-15	94.15	52.668	6.264	9.199	15.80
2021-01-18	93.7	53.252	-0.478	7.477	15.98
2021-01-19	91.02	53.784	-2.860	7.022	16.14
2021-01-20	94.45	54.312	3.768	6.702	16.29
2021-01-21	98.5	54.888	4.288	7.020	16.47
2021-01-22	100.19	55.354	1.716	5.584	16.61
2021-01-25	99.19	55.953	-0.998	7.246	16.79
2021-01-26	99.16	56.327	-0.030	4.527	16.90
2021-01-27	95.88	56.890	-3.308	7.049	17.07
2021-01-28	94.1	57.547	-1.856	8.375	17.26
2021-01-29	91.9	58.181	-2.338	8.278	17.45
2021-02-01	95.1	58.474	3.482	3.700	17.54
2021-02-02	97.08	58.899	2.082	5.247	17.67
2021-02-03	94.5	59.255	-2.658	4.522	17.78
2021-02-04	89.88	59.769	-4.889	6.857	17.93
2021-02-05	88	60.101	-2.092	4.528	18.03
2021-02-08	90.02	60.503	2.295	5.364	18.15
2021-02-09	93.9	61.042	4.310	6.887	18.31
2021-02-10	95.6	61.353	1.810	3.908	18.41
2021-02-18	93.54	61.821	-2.155	5.994	18.55
2021-02-19	91.99	62.159	-1.657	4.415	18.65
2021-02-22	89.38	62.535	-2.837	5.044	18.76
2021-02-23	81.61	62.960	-8.693	6.254	18.89
2021-02-24	80.7	63.256	-1.115	4.399	18.98
2021-02-25	80.12	63.518	-0.719	3.928	19.06
2021-02-26	79.36	63.832	-0.949	4.743	19.15
2021-03-01	82.08	64.125	3.427	4.284	19.24
2021-03-02	82.29	64.369	0.256	3.558	19.31
2021-03-03	83.1	64.580	0.984	3.050	19.37
2021-03-04	81.4	64.751	-2.046	2.515	19.43
2021-03-05	82.06	65.010	0.811	3.796	19.50
2021-03-08	79.67	65.372	-2.913	5.447	19.61
2021-03-09	78.66	65.719	-1.268	5.297	19.72
2021-03-10	75.87	66.120	-3.547	6.344	19.84
2021-03-11	76.53	66.380	0.870	4.073	19.91
2021-03-12	76.8	66.603	0.353	3.489	19.98
2021-03-15	76.55	66.854	-0.326	3.932	20.06
2021-03-16	75.81	67.130	-0.967	4.363	20.14
2021-03-17	77.01	67.380	1.583	3.904	20.21
2021-03-18	77.71	67.527	0.909	2.272	20.26
2021-03-19	76.94	67.681	-0.991	2.394	20.30
2021-03-22	81.86	68.213	6.395	7.798	20.46
2021-03-23	80.94	68.439	-1.124	3.347	20.53
2021-03-24	80.11	68.545	-1.025	1.594	20.56
2021-03-25	80.88	68.804	0.961	3.845	20.64
2021-03-26	81.65	68.962	0.952	2.324	20.69
2021-03-29	81.8	69.054	0.184	1.347	20.72
2021-03-30	81.7	69.204	-0.122	2.200	20.76
2021-03-31	81.69	69.333	-0.012	1.897	20.80
2021-04-01	81.36	69.456	-0.404	1.812	20.84
2021-04-02	81.5	69.655	0.172	2.925	20.90
2021-04-06	81.1	69.853	-0.491	2.933	20.96
2021-04-07	81.53	69.997	0.530	2.121	21.00
2021-04-08	81.28	70.112	-0.307	1.705	21.03
2021-04-09	80.49	70.358	-0.972	3.666	21.11
2021-04-12	78.2	70.692	-2.845	5.119	21.21
2021-04-13	77.6	70.894	-0.767	3.120	21.27
2021-04-14	80.62	71.216	3.892	4.794	21.36
2021-04-15	81.44	71.446	1.017	3.399	21.43
2021-04-16	81.41	71.625	-0.037	2.640	21.49
2021-04-19	83.72	71.899	2.837	3.918	21.57
2021-04-20	85.88	72.223	2.580	4.527	21.67
2021-04-21	85.8	72.398	-0.093	2.445	21.72
2021-04-22	88.09	72.732	2.669	4.557	21.82
2021-04-23	87.1	72.850	-1.124	1.623	21.85
2021-04-26	86.17	73.054	-1.068	2.847	21.92
2021-04-27	86.88	73.298	0.824	3.365	21.99
2021-04-28	88.35	73.496	1.692	2.693	22.05
2021-04-29	90.61	73.921	2.558	5.625	22.18
2021-04-30	90.55	74.714	-0.066	10.507	22.41
2021-05-06	96.5	75.197	6.571	6.008	22.56
2021-05-07	94.53	75.469	-2.041	3.451	22.64
2021-05-10	94.07	75.755	-0.487	3.650	22.73
2021-05-11	93.28	75.932	-0.840	2.275	22.78
2021-05-12	92.99	76.356	-0.311	5.478	22.91
2021-05-13	89.41	76.630	-3.850	3.678	22.99
2021-05-14	89.85	76.821	0.492	2.550	23.05
2021-05-17	91.93	77.148	2.315	4.263	23.14
2021-05-18	91.2	77.393	-0.794	3.231	23.22
2021-05-19	94.46	78.036	3.575	8.169	23.41
2021-05-20	99.7	78.551	5.547	6.193	23.57
2021-05-21	99.37	78.749	-0.331	2.387	23.62
2021-05-24	98.14	78.939	-1.238	2.325	23.68
2021-05-25	101.1	79.473	3.016	6.338	23.84
2021-05-26	102	79.784	0.890	3.660	23.94
2021-05-27	102.39	80.053	0.382	3.157	24.02
2021-05-28	103.93	80.322	1.504	3.106	24.10
2021-05-31	104.25	80.556	0.308	2.694	24.17
2021-06-01	99.7	80.961	-4.365	4.873	24.29
2021-06-02	99.41	81.255	-0.291	3.551	24.38
2021-06-03	97.29	81.579	-2.133	3.994	24.47
2021-06-04	96.34	81.790	-0.976	2.631	24.54
2021-06-07	95.74	82.067	-0.623	3.467	24.62
2021-06-08	95.02	82.265	-0.752	2.507	24.68
2021-06-09	95.21	82.498	0.200	2.936	24.75
2021-06-10	97	82.724	1.880	2.794	24.82
2021-06-11	97.08	82.966	0.082	2.990	24.89
2021-06-15	98.12	83.259	1.071	3.585	24.98
2021-06-16	92.04	83.834	-6.196	7.491	25.15
2021-06-17	98.2	84.388	6.693	6.769	25.32
2021-06-18	99.75	84.582	1.578	2.342	25.37
2021-06-21	101.12	84.828	1.373	2.917	25.45
2021-06-22	99	85.286	-2.097	5.548	25.59
2021-06-23	101.61	85.613	2.636	3.869	25.68
2021-06-24	106.05	86.146	2.801	6.029	25.84
2021-06-25	105.61	86.561	-0.415	4.715	25.97
2021-06-28	112.88	87.448	6.884	9.431	26.23
2021-06-29	110.09	87.780	-2.472	3.614	26.33
2021-06-30	114.06	88.250	3.606	4.950	26.48
2021-07-01	109.29	88.878	-4.182	6.891	26.66
2021-07-02	108.05	89.112	-1.135	2.599	26.73
2021-07-05	112.89	89.666	4.479	5.886	26.90
2021-07-06	107.89	90.457	-4.429	8.796	27.14
2021-07-07	108.82	90.819	0.862	3.995	27.25
2021-07-08	107.85	91.182	-0.891	4.043	27.35
2021-07-09	104.55	91.627	-3.060	5.100	27.49
2021-07-12	106.4	92.163	1.769	6.055	27.65
2021-07-13	106.94	92.519	0.508	3.985	27.76
2021-07-14	69.53	92.691	-2.001	2.974	27.81
2021-07-15	67.44	92.950	-3.006	4.602	27.88
2021-07-16	67.53	93.137	0.133	3.336	27.94
2021-07-19	68.08	93.344	0.814	3.643	28.00
2021-07-20	68.53	93.510	0.661	2.908	28.05
2021-07-21	72.22	93.920	5.385	6.815	28.18
2021-07-22	73.41	94.165	1.648	4.002	28.25
2021-07-23	77.93	94.836	6.157	10.326	28.45
2021-07-26	73.59	95.235	-5.569	6.519	28.57
2021-07-27	71.26	95.672	-3.166	7.352	28.70
2021-07-28	69.26	95.915	-2.807	4.210	28.77
2021-07-29	72.5	96.154	4.678	3.956	28.85
2021-07-30	70.47	96.349	-2.800	3.324	28.90
2021-08-02	73.87	96.753	4.825	6.556	29.03
2021-08-03	69.93	97.174	-5.334	7.229	29.15
2021-08-04	71.55	97.402	2.317	3.818	29.22
2021-08-05	68.93	97.647	-3.662	4.277	29.29
2021-08-06	69.3	97.915	0.537	4.642	29.37
2021-08-09	73.75	98.341	6.421	6.926	29.50
2021-08-10	76.91	98.883	4.285	8.461	29.66
2021-08-11	75.19	99.171	-2.236	4.590	29.75
2021-08-12	73.03	99.415	-2.873	4.016	29.82
2021-08-13	73.8	99.750	1.054	5.436	29.92
2021-08-16	72.34	99.991	-1.978	4.011	30.00
2021-08-17	66.2	100.716	-8.488	13.132	30.21
2021-08-18	63.49	101.022	-4.094	5.785	30.31
2021-08-19	65.47	101.365	3.119	6.284	30.41
2021-08-20	65.46	101.519	-0.015	2.826	30.46
2021-08-23	66.69	101.752	1.879	4.201	30.53
2021-08-24	67.9	102.126	1.814	6.598	30.64
2021-08-25	66.75	102.303	-1.694	3.181	30.69
2021-08-26	63.95	102.565	-4.195	4.929	30.77
2021-08-27	64.01	102.711	0.094	2.721	30.81
2021-08-30	63.09	102.949	-1.437	4.531	30.88
2021-08-31	62.75	103.090	-0.539	2.710	30.93
2021-09-01	61.2	103.305	-2.470	4.207	30.99
2021-09-02	59.82	103.515	-2.255	4.216	31.05
2021-09-03	60.9	103.726	1.805	4.146	31.12
2021-09-06	61.37	103.910	0.772	3.612	31.17
2021-09-07	63.65	104.256	3.715	6.518	31.28
2021-09-08	61.84	104.440	-2.844	3.566	31.33
2021-09-09	62.01	104.571	0.275	2.539	31.37
2021-09-10	61.8	104.711	-0.339	2.725	31.41
2021-09-13	59.96	104.896	-2.977	3.689	31.47
2021-09-14	60.13	105.048	0.284	3.035	31.51
2021-09-15	60.26	105.139	0.216	1.813	31.54
2021-09-16	59.58	105.258	-1.128	2.406	31.58
2021-09-17	57.01	105.539	-4.314	5.908	31.66
2021-09-22	58.45	105.792	2.526	5.192	31.74
2021-09-23	59.06	105.952	1.044	3.251	31.79
2021-09-24	58.59	106.090	-0.796	2.828	31.83
2021-09-27	57.33	106.430	-2.151	7.117	31.93
2021-09-28	56.5	106.577	-1.448	3.122	31.97
2021-09-29	55.99	106.692	-0.903	2.460	32.01
2021-09-30	57.91	106.970	3.429	5.769	32.09
2021-10-08	58.19	107.068	0.484	2.020	32.12
2021-10-11	59.21	107.206	1.753	2.801	32.16
2021-10-12	57.86	107.332	-2.280	2.601	32.20
2021-10-13	58.4	107.476	0.933	2.973	32.24
2021-10-14	58.75	107.539	0.599	1.284	32.26
2021-10-15	59.53	107.654	1.328	2.315	32.30
2021-10-18	59.26	107.753	-0.454	1.999	32.33
2021-10-19	60.35	107.985	1.839	4.607	32.40
2021-10-20	60.18	108.064	-0.282	1.591	32.42
2021-10-21	58.81	108.195	-2.277	2.659	32.46
2021-10-22	59.68	108.343	1.479	2.993	32.50
2021-10-25	58.42	108.538	-2.111	4.005	32.56
2021-10-26	61	108.880	4.416	6.727	32.66
2021-10-27	61.84	109.141	1.377	5.049	32.74
2021-10-28	60.5	109.339	-2.167	3.929	32.80
2021-10-29	60.89	109.455	0.645	2.298	32.84
2021-11-01	62.06	109.642	1.921	3.613	32.89
2021-11-02	60.8	109.886	-2.030	4.818	32.97
2021-11-03	60.39	110.059	-0.674	3.438	33.02
2021-11-04	60.14	110.280	-0.414	4.405	33.08
2021-11-05	59.14	110.429	-1.663	3.026	33.13
2021-11-08	55.89	110.697	-5.495	5.749	33.21
2021-11-09	56.12	110.789	0.412	1.968	33.24
2021-11-10	56.78	110.945	1.176	3.297	33.28
2021-11-11	56.71	111.022	-0.123	1.638	33.31
2021-11-12	57.07	111.117	0.635	1.993	33.34
2021-11-15	58.88	111.394	3.172	5.642	33.42
2021-11-16	58.55	111.546	-0.560	3.108	33.46
2021-11-17	59.53	111.701	1.674	3.126	33.51
2021-11-18	60.87	111.889	2.251	3.712	33.57
2021-11-19	64.07	112.358	5.257	8.789	33.71
2021-11-22	63.03	112.525	-1.623	3.184	33.76
2021-11-23	64.37	112.723	2.126	3.681	33.82
2021-11-24	64.32	112.889	-0.078	3.107	33.87
2021-11-25	63.2	113.014	-1.741	2.363	33.90
2021-11-26	63.34	113.107	0.222	1.772	33.93
2021-11-29	64.16	113.316	1.295	3.900	33.99
2021-11-30	64.24	113.473	0.125	2.930	34.04
2021-12-01	64.56	113.602	0.498	2.397	34.08
2021-12-02	62.8	113.741	-2.726	2.664	34.12
2021-12-03	64.13	113.916	2.118	3.280	34.17
2021-12-06	61.98	114.132	-3.353	4.179	34.24
2021-12-07	60.21	114.359	-2.856	4.518	34.31
2021-12-08	60.99	114.493	1.295	2.641	34.35
2021-12-09	61.15	114.577	0.262	1.640	34.37
2021-12-10	62.68	114.854	2.502	5.315	34.46
2021-12-13	65.07	115.214	3.813	6.637	34.56
2021-12-14	64.02	115.359	-1.614	2.705	34.61
2021-12-15	64.14	115.483	0.187	2.327	34.64
2021-12-16	63.53	115.628	-0.951	2.744	34.69
2021-12-17	60.93	115.845	-4.093	4.266	34.75
2021-12-20	59.39	116.041	-2.527	3.955	34.81
2021-12-21	59.52	116.139	0.219	1.987	34.84
2021-12-22	60.19	116.255	1.126	2.302	34.88
2021-12-23	59.18	116.377	-1.678	2.492	34.91
2021-12-24	58	116.569	-1.994	3.954	34.97
2021-12-27	59.02	116.678	1.759	2.224	35.00
2021-12-28	59.76	116.772	1.254	1.881	35.03
2021-12-29	59.58	116.853	-0.301	1.640	35.06
2021-12-30	60.29	116.941	1.192	1.746	35.08
2021-12-31	59.11	117.063	-1.957	2.488	35.12
2022-01-04	59.88	117.213	1.303	2.994	35.16
2022-01-05	57.7	117.396	-3.641	3.808	35.22
2022-01-06	57.02	117.528	-1.179	2.790	35.26
2022-01-07	56.35	117.629	-1.175	2.140	35.29
2022-01-10	56.5	117.752	0.266	2.609	35.33
2022-01-11	56.65	117.828	0.265	1.611	35.35
2022-01-12	56.13	117.926	-0.918	2.101	35.38
2022-01-13	55.75	117.995	-0.677	1.479	35.40
2022-01-14	54.37	118.134	-2.475	3.085	35.44
2022-01-17	55.49	118.228	2.060	2.023	35.47
2022-01-18	55.93	118.351	0.793	2.631	35.51
2022-01-19	54.91	118.485	-1.824	2.932	35.55
2022-01-20	54.25	118.586	-1.202	2.240	35.58
2022-01-21	54.36	118.726	0.203	3.097	35.62
2022-01-24	54.98	118.814	1.141	1.913	35.64
2022-01-25	53.58	119.055	-2.546	5.402	35.72
2022-01-26	51.95	119.253	-3.042	4.573	35.78
2022-01-27	51.19	119.439	-1.463	4.350	35.83
2022-01-28	50.17	119.582	-1.993	3.419	35.87
2022-02-07	51.13	119.683	1.913	2.372	35.90
2022-02-08	50.47	119.769	-1.291	2.054	35.93
2022-02-09	51	119.853	1.050	1.962	35.96
2022-02-10	50.14	119.959	-1.686	2.549	35.99
2022-02-11	48.3	120.171	-3.670	5.265	36.05
2022-02-14	47.89	120.259	-0.849	2.215	36.08
2022-02-15	48.66	120.353	1.608	2.318	36.11
2022-02-16	49.27	120.474	1.254	2.939	36.14
2022-02-17	49.34	120.568	0.142	2.293	36.17
2022-02-18	49.22	120.652	-0.243	2.047	36.20
2022-02-21	50.12	120.785	1.829	3.169	36.24
2022-02-22	48.99	120.897	-2.255	2.753	36.27
2022-02-23	50.55	121.087	3.184	4.511	36.33
2022-02-24	49.36	121.278	-2.354	4.649	36.38
2022-02-25	49.9	121.388	1.094	2.634	36.42
2022-02-28	50.23	121.514	0.661	3.006	36.45
2022-03-01	49.84	121.563	-0.776	1.195	36.47
2022-03-02	49.29	121.639	-1.104	1.846	36.49
2022-03-03	48.31	121.735	-1.988	2.394	36.52
2022-03-04	47.97	121.821	-0.704	2.132	36.55
2022-03-07	46.09	122.045	-3.919	5.837	36.61
2022-03-08	44.51	122.246	-3.428	5.424	36.67
2022-03-09	43.86	122.509	-1.460	7.189	36.75
2022-03-10	44.8	122.584	2.143	2.006	36.78
2022-03-11	45.25	122.760	1.004	4.688	36.83
2022-03-14	43.57	122.892	-3.713	3.624	36.87
2022-03-15	41.87	123.035	-3.902	4.085	36.91
2022-03-16	42.97	123.317	2.627	7.882	37.00
2022-03-17	45.1	123.531	4.957	5.702	37.06
2022-03-18	45.14	123.634	0.089	2.727	37.09
2022-03-21	46	123.745	1.905	2.902	37.12
2022-03-22	45.81	123.862	-0.413	3.065	37.16
2022-03-23	46.06	123.968	0.546	2.772	37.19
2022-03-24	44.9	124.062	-2.518	2.497	37.22
2022-03-25	44.13	124.162	-1.715	2.717	37.25
2022-03-28	43.28	124.269	-1.926	2.969	37.28
2022-03-29	41.4	124.452	-4.344	5.314	37.34
2022-03-30	40.58	124.623	-1.981	5.048	37.39
2022-03-31	39.03	124.759	-3.820	4.189	37.43
2022-04-01	39.25	124.855	0.564	2.921	37.46
2022-04-06	38.47	124.936	-1.987	2.548	37.48
2022-04-07	38	125.030	-1.222	2.963	37.51
2022-04-08	37.12	125.158	-2.316	4.132	37.55
2022-04-11	35.5	125.305	-4.364	4.984	37.59
2022-04-12	36.32	125.438	2.310	4.366	37.63
2022-04-13	35.49	125.511	-2.285	2.478	37.65
2022-04-14	35.81	125.572	0.902	2.057	37.67
2022-04-15	35.25	125.630	-1.564	1.983	37.69
2022-04-18	36.32	125.779	3.035	4.908	37.73
2022-04-19	35.79	125.868	-1.459	2.974	37.76
2022-04-20	35.5	125.927	-0.810	2.012	37.78
2022-04-21	33.83	126.094	-4.704	5.915	37.83
2022-04-22	32.84	126.186	-2.926	3.370	37.86
2022-04-25	30.17	126.326	-8.130	5.572	37.90
2022-04-26	30.48	126.455	1.028	5.071	37.94
2022-04-27	28.75	126.659	-5.676	8.497	38.00
2022-04-28	28.76	126.790	0.035	5.461	38.04
2022-04-29	29.07	126.912	1.078	5.042	38.07
2022-05-05	29.18	126.976	0.378	2.649	38.09
2022-05-06	29.12	127.070	-0.206	3.873	38.12
2022-05-09	29.18	127.145	0.206	3.091	38.14
2022-05-10	30.07	127.280	3.050	5.380	38.18
2022-05-11	30.39	127.395	1.064	4.556	38.22
2022-05-12	30.99	127.508	1.974	4.344	38.25
2022-05-13	30.81	127.599	-0.581	3.550	38.28
2022-05-16	31.45	127.659	2.077	2.304	38.30
2022-05-17	31.73	127.748	0.890	3.370	38.32
2022-05-18	31.53	127.785	-0.630	1.387	38.34
2022-05-19	32.2	127.912	2.125	4.726	38.37
2022-05-20	32.64	127.970	1.366	2.143	38.39
2022-05-23	32.38	128.040	-0.797	2.604	38.41

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎