创元科技融券券源 创元科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.76	0	0	0	0
2020-04-28	7.8	0.057	0.515	8.763	0.02
2020-04-29	7.98	0.106	2.308	7.308	0.03
2020-04-30	7.9	0.125	-1.003	2.882	0.04
2020-05-06	7.99	0.151	1.139	3.924	0.05
2020-05-07	7.76	0.176	-2.879	3.880	0.05
2020-05-08	7.94	0.204	2.320	4.253	0.06
2020-05-11	7.71	0.236	-2.897	5.038	0.07
2020-05-12	7.52	0.262	-2.464	4.150	0.08
2020-05-13	7.55	0.279	0.399	2.660	0.08
2020-05-14	7.39	0.292	-2.119	2.119	0.09
2020-05-15	7.49	0.308	1.353	2.571	0.09
2020-05-18	7.4	0.320	-1.202	2.003	0.10
2020-05-19	7.5	0.331	1.351	1.622	0.10
2020-05-20	8.25	0.408	10.000	11.200	0.12
2020-05-21	9.08	0.408	10.061	0.000	0.12
2020-05-22	9.99	0.448	10.022	4.846	0.13
2020-05-25	10.99	0.520	10.010	7.908	0.16
2020-05-26	12.09	0.593	10.009	7.188	0.18
2020-05-27	13.11	0.673	8.437	7.361	0.20
2020-05-28	12.95	0.785	-1.220	10.374	0.24
2020-05-29	11.66	0.837	-9.961	5.328	0.25
2020-06-01	11.88	0.911	1.887	7.461	0.27
2020-06-02	11.47	0.983	-3.451	7.576	0.29
2020-06-03	11.9	1.071	3.749	8.806	0.32
2020-06-04	11.05	1.179	-7.143	11.765	0.35
2020-06-05	10.79	1.235	-2.353	6.244	0.37
2020-06-08	11	1.272	1.946	4.078	0.38
2020-06-09	11.07	1.313	0.636	4.455	0.39
2020-06-10	10.73	1.345	-3.071	3.523	0.40
2020-06-11	10.83	1.377	0.932	3.541	0.41
2020-06-12	10.24	1.407	-5.448	3.509	0.42
2020-06-15	10.2	1.448	-0.391	4.785	0.43
2020-06-16	10.27	1.473	0.686	2.941	0.44
2020-06-17	10.61	1.531	3.311	6.621	0.46
2020-06-18	9.89	1.580	-6.786	5.938	0.47
2020-06-19	9.96	1.620	0.708	4.853	0.49
2020-06-22	10.06	1.642	1.004	2.610	0.49
2020-06-23	9.96	1.658	-0.994	1.889	0.50
2020-06-24	9.7	1.689	-2.610	3.815	0.51
2020-06-29	9.65	1.715	-0.515	3.196	0.51
2020-06-30	9.82	1.730	1.762	1.865	0.52
2020-07-01	9.82	1.752	0.000	2.648	0.53
2020-07-02	9.86	1.764	0.407	1.527	0.53
2020-07-03	9.92	1.787	0.609	2.738	0.54
2020-07-06	10.34	1.818	4.234	3.629	0.55
2020-07-07	10.44	1.863	0.967	5.222	0.56
2020-07-08	10.57	1.890	1.245	3.065	0.57
2020-07-09	10.87	1.920	2.838	3.311	0.58
2020-07-10	10.76	1.969	-1.012	5.428	0.59
2020-07-13	10.79	1.992	1.220	2.533	0.60
2020-07-14	10.45	2.044	-3.151	6.024	0.61
2020-07-15	11.08	2.149	6.029	11.292	0.64
2020-07-16	10.13	2.212	-8.574	7.491	0.66
2020-07-17	9.11	2.280	-10.069	8.983	0.68
2020-07-20	9.28	2.308	1.866	3.622	0.69
2020-07-21	9.58	2.337	3.233	3.664	0.70
2020-07-22	9.49	2.357	-0.939	2.505	0.71
2020-07-23	10.45	2.420	10.116	7.271	0.73
2020-07-24	10.31	2.508	-1.340	10.144	0.75
2020-07-27	9.32	2.584	-9.602	9.893	0.78
2020-07-28	9.19	2.616	-1.395	4.185	0.78
2020-07-29	9.41	2.661	2.394	5.658	0.80
2020-07-30	9.13	2.698	-2.976	4.888	0.81
2020-07-31	9.39	2.742	2.848	5.586	0.82
2020-08-03	9.71	2.773	3.408	3.834	0.83
2020-08-04	9.38	2.799	-3.399	3.399	0.84
2020-08-05	9.5	2.824	1.279	3.092	0.85
2020-08-06	10.25	2.899	7.895	8.842	0.87
2020-08-07	9.7	2.941	-5.366	5.171	0.88
2020-08-10	9.57	2.967	-1.340	3.196	0.89
2020-08-11	9.36	2.998	-2.194	4.075	0.90
2020-08-12	9.45	3.036	0.962	4.808	0.91
2020-08-13	9.43	3.054	-0.212	2.222	0.92
2020-08-14	9.45	3.072	0.212	2.333	0.92
2020-08-17	9.6	3.097	1.587	3.069	0.93
2020-08-18	9.69	3.109	0.937	1.562	0.93
2020-08-19	9.44	3.136	-2.580	3.406	0.94
2020-08-20	9.25	3.157	-2.013	2.754	0.95
2020-08-21	9.37	3.167	1.297	1.297	0.95
2020-08-24	9.36	3.180	-0.107	1.601	0.95
2020-08-25	9.24	3.200	-1.282	2.671	0.96
2020-08-26	9.01	3.227	-2.489	3.571	0.97
2020-08-27	9.3	3.257	3.219	3.885	0.98
2020-08-28	9.34	3.274	0.430	2.151	0.98
2020-08-31	9.37	3.293	0.321	2.463	0.99
2020-09-01	9.54	3.317	1.814	2.988	1.00
2020-09-02	9.56	3.335	0.210	2.306	1.00
2020-09-03	9.39	3.350	-1.778	1.883	1.01
2020-09-04	9.37	3.372	-0.213	2.769	1.01
2020-09-07	9.21	3.405	-1.708	4.269	1.02
2020-09-08	9.18	3.422	-0.326	2.280	1.03
2020-09-09	9.02	3.442	-1.743	2.723	1.03
2020-09-10	8.58	3.485	-4.878	5.987	1.05
2020-09-11	8.66	3.503	0.932	2.448	1.05
2020-09-14	8.83	3.524	1.963	2.887	1.06
2020-09-15	9.02	3.568	2.152	5.776	1.07
2020-09-16	8.82	3.589	-2.217	2.882	1.08
2020-09-17	8.86	3.601	0.454	1.701	1.08
2020-09-18	9.01	3.622	1.693	2.709	1.09
2020-09-21	9.02	3.631	0.111	1.221	1.09
2020-09-22	8.92	3.644	-1.109	1.774	1.09
2020-09-23	8.98	3.656	0.673	1.570	1.10
2020-09-24	8.67	3.683	-3.452	3.786	1.10
2020-09-25	8.56	3.703	-1.269	2.768	1.11
2020-09-28	8.76	3.737	2.336	4.673	1.12
2020-09-29	8.73	3.750	-0.342	1.826	1.13
2020-09-30	8.58	3.766	-1.718	2.176	1.13
2020-10-09	8.8	3.785	2.564	2.564	1.14
2020-10-12	9.09	3.814	3.295	3.864	1.14
2020-10-13	9.08	3.827	-0.110	1.760	1.15
2020-10-14	9.01	3.841	-0.771	1.872	1.15
2020-10-15	8.87	3.857	-1.554	2.109	1.16
2020-10-16	8.74	3.878	-1.466	2.931	1.16
2020-10-19	8.74	3.890	0.000	1.602	1.17
2020-10-20	8.75	3.908	0.114	2.517	1.17
2020-10-21	8.58	3.927	-1.943	2.629	1.18
2020-10-22	8.6	3.944	0.233	2.331	1.18
2020-10-23	8.4	3.968	-2.326	3.488	1.19
2020-10-26	8.39	3.986	-0.119	2.500	1.20
2020-10-27	8.64	4.017	2.980	4.410	1.21
2020-10-28	8.65	4.034	0.116	2.315	1.21
2020-10-29	8.48	4.045	-1.965	1.503	1.21
2020-10-30	8.06	4.087	-4.953	6.368	1.23
2020-11-02	7.81	4.113	-3.102	3.970	1.23
2020-11-03	8.6	4.188	10.115	10.371	1.26
2020-11-04	8.69	4.216	1.047	3.953	1.26
2020-11-05	8.7	4.235	0.115	2.647	1.27
2020-11-06	8.56	4.264	-1.609	4.023	1.28
2020-11-09	8.74	4.284	2.103	2.687	1.29
2020-11-10	8.68	4.298	-0.686	1.945	1.29
2020-11-11	8.55	4.310	-1.498	1.728	1.29
2020-11-12	8.57	4.319	0.234	1.287	1.30
2020-11-13	8.39	4.349	-2.100	4.317	1.30
2020-11-16	8.77	4.392	4.529	5.840	1.32
2020-11-17	8.81	4.406	0.456	1.938	1.32
2020-11-18	8.78	4.421	-0.341	2.043	1.33
2020-11-19	8.8	4.433	0.228	1.595	1.33
2020-11-20	9	4.459	2.273	3.523	1.34
2020-11-23	9.01	4.474	0.111	2.000	1.34
2020-11-24	8.9	4.485	-1.221	1.443	1.35
2020-11-25	8.88	4.502	-0.225	2.247	1.35
2020-11-26	8.79	4.519	-1.014	2.365	1.36
2020-11-27	8.86	4.541	0.796	2.958	1.36
2020-11-30	8.81	4.567	-0.564	3.612	1.37
2020-12-01	8.86	4.584	0.568	2.270	1.38
2020-12-02	8.9	4.597	0.451	1.693	1.38
2020-12-03	8.96	4.624	0.674	3.708	1.39
2020-12-04	9.3	4.664	3.795	5.134	1.40
2020-12-07	9.12	4.685	-1.935	2.688	1.41
2020-12-08	8.99	4.705	-1.425	2.741	1.41
2020-12-09	8.58	4.738	-4.561	4.561	1.42
2020-12-10	8.43	4.759	-1.748	3.030	1.43
2020-12-11	8.3	4.790	-1.542	4.508	1.44
2020-12-14	8.37	4.810	0.843	2.771	1.44
2020-12-15	8.26	4.824	-1.314	2.151	1.45
2020-12-16	8.05	4.846	-2.542	3.269	1.45
2020-12-17	8.25	4.874	2.484	3.975	1.46
2020-12-18	8.29	4.885	0.485	1.697	1.47
2020-12-21	8.45	4.911	1.930	3.619	1.47
2020-12-22	8.04	4.943	-4.852	4.852	1.48
2020-12-23	8.15	4.965	1.368	3.234	1.49
2020-12-24	7.92	4.991	-2.822	3.926	1.50
2020-12-25	8.14	5.020	2.778	4.167	1.51
2020-12-28	7.99	5.037	-1.843	2.580	1.51
2020-12-29	7.92	5.058	-0.876	3.254	1.52
2020-12-30	7.97	5.079	0.631	3.157	1.52
2020-12-31	8.07	5.093	1.255	2.008	1.53
2021-01-04	8.15	5.107	0.991	2.107	1.53
2021-01-05	8.15	5.118	0.000	1.595	1.54
2021-01-06	7.99	5.137	-1.963	2.822	1.54
2021-01-07	7.66	5.167	-4.130	4.756	1.55
2021-01-08	8.11	5.259	5.875	13.577	1.58
2021-01-11	7.95	5.279	-1.973	3.083	1.58
2021-01-12	8.15	5.305	2.516	3.774	1.59
2021-01-13	7.95	5.319	-2.454	2.209	1.60
2021-01-14	8.08	5.337	1.635	2.642	1.60
2021-01-15	8.05	5.356	-0.371	2.847	1.61
2021-01-18	8.16	5.370	1.366	1.988	1.61
2021-01-19	8.11	5.381	-0.613	1.593	1.61
2021-01-20	7.98	5.399	-1.603	2.836	1.62
2021-01-21	7.98	5.412	0.000	1.880	1.62
2021-01-22	7.74	5.434	-3.008	3.383	1.63
2021-01-25	7.65	5.447	-1.163	2.067	1.63
2021-01-26	7.68	5.461	0.392	2.222	1.64
2021-01-27	7.59	5.472	-1.172	1.693	1.64
2021-01-28	7.48	5.484	-1.449	1.976	1.65
2021-01-29	7.56	5.506	1.070	3.476	1.65
2021-02-01	7.69	5.524	1.720	2.778	1.66
2021-02-02	7.71	5.536	0.260	1.821	1.66
2021-02-03	7.52	5.554	-2.464	2.983	1.67
2021-02-04	7.48	5.581	-0.532	4.255	1.67
2021-02-05	7.36	5.596	-1.604	2.406	1.68
2021-02-08	7.45	5.615	1.223	3.125	1.68
2021-02-09	7.5	5.626	0.671	1.745	1.69
2021-02-10	7.5	5.637	0.000	1.733	1.69
2021-02-18	7.65	5.649	2.000	2.000	1.69
2021-02-19	7.83	5.672	2.353	3.399	1.70
2021-02-22	7.86	5.690	0.383	2.810	1.71
2021-02-23	7.85	5.699	-0.127	1.399	1.71
2021-02-24	7.78	5.720	-0.892	3.185	1.72
2021-02-25	7.67	5.733	-1.414	2.057	1.72
2021-02-26	7.71	5.751	0.522	2.738	1.73
2021-03-01	8.32	5.815	7.912	9.339	1.74
2021-03-02	8.5	5.851	2.163	5.048	1.76
2021-03-03	8.47	5.894	-0.353	6.118	1.77
2021-03-04	8.58	5.934	1.299	5.549	1.78
2021-03-05	8.4	5.966	-2.098	4.545	1.79
2021-03-08	8.26	5.988	-1.667	3.214	1.80
2021-03-09	7.96	6.018	-3.632	4.479	1.81
2021-03-10	8.05	6.030	1.131	1.884	1.81
2021-03-11	8.15	6.056	1.242	3.727	1.82
2021-03-12	8.3	6.100	1.840	6.380	1.83
2021-03-15	8.78	6.175	5.783	10.361	1.85
2021-03-16	9.15	6.249	4.214	9.681	1.87
2021-03-17	8.75	6.280	-4.372	4.153	1.88
2021-03-18	8.62	6.300	-1.486	2.857	1.89
2021-03-19	8.65	6.324	0.348	3.364	1.90
2021-03-22	9.05	6.358	4.624	4.509	1.91
2021-03-23	8.76	6.386	-3.204	3.757	1.92
2021-03-24	8.72	6.409	-0.457	3.196	1.92
2021-03-25	8.28	6.450	-5.046	5.963	1.94
2021-03-26	8.75	6.506	5.676	7.609	1.95
2021-03-29	9.02	6.543	3.086	4.914	1.96
2021-03-30	8.58	6.572	-4.878	4.102	1.97
2021-03-31	8.74	6.619	1.865	6.527	1.99
2021-04-01	8.59	6.643	-1.716	3.318	1.99
2021-04-02	8.36	6.675	-2.678	4.540	2.00
2021-04-06	8.52	6.697	1.914	3.110	2.01
2021-04-07	8.47	6.718	-0.587	2.934	2.02
2021-04-08	8.29	6.736	-2.125	2.597	2.02
2021-04-09	8.44	6.760	1.809	3.498	2.03
2021-04-12	8.26	6.779	-2.133	2.725	2.03
2021-04-13	8.28	6.794	0.242	2.179	2.04
2021-04-14	8.58	6.861	3.623	9.420	2.06
2021-04-15	8.6	6.876	0.233	1.981	2.06
2021-04-16	8.64	6.888	0.465	1.744	2.07
2021-04-19	8.72	6.902	0.926	1.852	2.07
2021-04-20	8.58	6.915	-1.606	1.950	2.07
2021-04-21	8.59	6.925	0.117	1.282	2.08
2021-04-22	8.64	6.939	0.582	1.979	2.08
2021-04-23	8.42	6.965	-2.546	3.704	2.09
2021-04-26	8.43	6.977	0.119	1.781	2.09
2021-04-27	8.3	6.997	-1.542	2.847	2.10
2021-04-28	8.3	7.006	0.000	1.325	2.10
2021-04-29	8.41	7.018	1.325	1.687	2.11
2021-04-30	8.31	7.035	-1.189	2.378	2.11
2021-05-06	8.37	7.044	0.722	1.324	2.11
2021-05-07	8.4	7.053	0.358	1.314	2.12
2021-05-10	8.42	7.062	0.238	1.310	2.12
2021-05-11	8.26	7.080	-1.900	2.613	2.12
2021-05-12	8.3	7.091	0.484	1.574	2.13
2021-05-13	8.19	7.102	-1.325	1.566	2.13
2021-05-14	8.34	7.113	1.832	1.587	2.13
2021-05-17	8.32	7.123	-0.240	1.439	2.14
2021-05-18	8.27	7.131	-0.601	1.202	2.14
2021-05-19	8.09	7.151	-2.177	2.902	2.15
2021-05-20	7.99	7.162	-1.236	1.731	2.15
2021-05-21	7.99	7.170	0.000	1.126	2.15
2021-05-24	8.1	7.182	1.377	1.877	2.15
2021-05-25	8.13	7.189	0.370	0.988	2.16
2021-05-26	8.14	7.195	0.123	0.861	2.16
2021-05-27	8.11	7.210	-0.369	2.211	2.16
2021-05-28	8.19	7.223	0.986	1.973	2.17
2021-05-31	8.23	7.232	0.488	1.343	2.17
2021-06-01	8.21	7.244	-0.243	1.701	2.17
2021-06-02	8.12	7.253	-1.096	1.340	2.18
2021-06-03	8.17	7.262	0.616	1.232	2.18
2021-06-04	8.21	7.269	0.490	1.102	2.18
2021-06-07	8.34	7.278	1.583	1.340	2.18
2021-06-08	8.28	7.293	-0.719	2.158	2.19
2021-06-09	8.33	7.300	0.604	0.966	2.19
2021-06-10	8.49	7.325	1.921	3.601	2.20
2021-06-11	8.37	7.341	-1.413	2.238	2.20
2021-06-15	8.25	7.357	-1.434	2.389	2.21
2021-06-16	8.17	7.380	-0.970	3.273	2.21
2021-06-17	8.22	7.393	0.612	1.958	2.22
2021-06-18	8.23	7.402	0.122	1.338	2.22
2021-06-21	8.26	7.411	0.365	1.215	2.22
2021-06-22	8.42	7.429	1.937	2.663	2.23
2021-06-23	8.43	7.437	0.119	1.069	2.23
2021-06-24	8.4	7.445	0.119	1.192	2.23
2021-06-25	8.42	7.454	0.238	1.310	2.24
2021-06-28	8.45	7.461	0.356	0.950	2.24
2021-06-29	8.43	7.470	-0.237	1.302	2.24
2021-06-30	8.38	7.481	-0.593	1.542	2.24
2021-07-01	8.19	7.505	-2.267	3.461	2.25
2021-07-02	8.19	7.516	0.000	1.587	2.25
2021-07-05	8.28	7.526	1.099	1.587	2.26
2021-07-06	8.24	7.538	-0.483	1.691	2.26
2021-07-07	8.64	7.579	4.854	5.704	2.27
2021-07-08	9.5	7.666	9.954	10.995	2.30
2021-07-09	10.45	7.782	10.000	13.263	2.33
2021-07-12	10.62	7.909	1.627	14.354	2.37
2021-07-13	10.29	7.952	-3.107	4.991	2.39
2021-07-14	11.18	8.044	9.823	9.921	2.41
2021-07-15	10.06	8.113	-10.018	8.229	2.43
2021-07-16	10.28	8.189	2.187	8.847	2.46
2021-07-19	11.31	8.307	10.019	12.549	2.49
2021-07-20	12	8.414	6.101	10.698	2.52
2021-07-21	11.31	8.460	-5.750	4.917	2.54
2021-07-22	11.7	8.523	3.448	6.454	2.56
2021-07-23	11.34	8.583	-3.077	6.325	2.57
2021-07-26	10.88	8.621	-4.056	4.145	2.59
2021-07-27	10.75	8.689	-1.195	7.629	2.61
2021-07-28	10.16	8.747	-5.488	6.884	2.62
2021-07-29	10.77	8.806	6.004	6.496	2.64
2021-07-30	10.75	8.840	-0.186	3.900	2.65
2021-08-02	11.55	8.956	7.442	12.000	2.69
2021-08-03	11.22	8.996	-2.857	4.242	2.70
2021-08-04	11.15	9.040	-0.624	4.724	2.71
2021-08-05	11.18	9.067	0.269	2.960	2.72
2021-08-06	12.3	9.163	10.018	9.392	2.75
2021-08-09	13.1	9.284	6.504	11.057	2.79
2021-08-10	12.39	9.424	-5.420	13.588	2.83
2021-08-11	12.51	9.587	0.969	15.577	2.88
2021-08-12	11.65	9.664	-6.875	7.994	2.90
2021-08-13	11.38	9.713	-2.318	5.150	2.91
2021-08-16	12	9.792	5.448	7.909	2.94
2021-08-17	11.18	9.884	-6.833	9.833	2.97
2021-08-18	10.75	9.956	-3.846	8.050	2.99
2021-08-19	10.51	9.994	-2.233	4.372	3.00
2021-08-20	10.6	10.038	0.856	4.948	3.01
2021-08-23	10.81	10.072	1.981	3.774	3.02
2021-08-24	10.63	10.106	-1.665	3.793	3.03
2021-08-25	10.85	10.147	2.070	4.610	3.04
2021-08-26	10.49	10.172	-3.318	2.857	3.05
2021-08-27	10.61	10.213	1.144	4.576	3.06
2021-08-30	10.59	10.249	-0.189	4.147	3.07
2021-08-31	10.37	10.280	-2.077	3.588	3.08
2021-09-01	9.86	10.329	-4.918	5.979	3.10
2021-09-02	10.07	10.354	2.130	2.941	3.11
2021-09-03	11.08	10.354	10.030	0.000	3.11
2021-09-06	12.19	10.409	10.018	5.415	3.12
2021-09-07	12.27	10.510	0.656	9.844	3.15
2021-09-08	11.83	10.601	-3.586	9.209	3.18
2021-09-09	11.8	10.645	-0.254	4.565	3.19
2021-09-10	11.45	10.689	-2.966	4.576	3.21
2021-09-13	11.5	10.725	0.437	3.755	3.22
2021-09-14	11.12	10.763	-3.304	4.087	3.23
2021-09-15	11.32	10.787	1.799	2.518	3.24
2021-09-16	11.91	10.863	5.212	7.686	3.26
2021-09-17	11.91	10.917	0.000	5.458	3.28
2021-09-22	12.36	10.992	3.778	7.305	3.30
2021-09-23	12	11.033	-2.913	4.045	3.31
2021-09-24	12.36	11.115	3.000	8.000	3.33
2021-09-27	11.12	11.210	-10.032	10.194	3.36
2021-09-28	11.66	11.301	4.856	9.442	3.39
2021-09-29	11.2	11.362	-3.945	6.518	3.41
2021-09-30	11.14	11.426	-0.536	6.875	3.43
2021-10-08	10.87	11.469	-2.424	4.758	3.44
2021-10-11	10.47	11.525	-3.680	6.348	3.46
2021-10-12	10.14	11.564	-3.152	4.680	3.47
2021-10-13	10.31	11.605	1.677	4.734	3.48
2021-10-14	10.24	11.627	-0.679	2.619	3.49
2021-10-15	10.22	11.645	-0.195	2.148	3.49
2021-10-18	10.33	11.672	1.076	3.033	3.50
2021-10-19	10.37	11.684	0.387	1.452	3.51
2021-10-20	10.29	11.706	-0.771	2.604	3.51
2021-10-21	10.52	11.749	2.235	4.859	3.52
2021-10-22	10.07	11.786	-4.278	4.373	3.54
2021-10-25	10.09	11.801	0.199	1.787	3.54
2021-10-26	9.9	11.825	-1.883	2.874	3.55
2021-10-27	9.45	11.879	-4.545	6.869	3.56
2021-10-28	9.25	11.919	-2.116	5.185	3.58
2021-10-29	9.5	11.955	2.703	4.541	3.59
2021-11-01	10.09	12.009	6.211	6.526	3.60
2021-11-02	9.88	12.049	-2.081	4.757	3.61
2021-11-03	9.98	12.086	1.012	4.555	3.63
2021-11-04	10.36	12.131	3.808	5.210	3.64
2021-11-05	10.67	12.188	2.992	6.371	3.66
2021-11-08	10.79	12.227	1.125	4.311	3.67
2021-11-09	10.66	12.252	-1.205	2.780	3.68
2021-11-10	10.83	12.274	1.595	2.439	3.68
2021-11-11	10.89	12.320	0.554	5.078	3.70
2021-11-12	11.15	12.347	2.388	2.938	3.70
2021-11-15	10.74	12.402	-3.677	6.099	3.72
2021-11-16	10.25	12.459	-4.562	6.704	3.74
2021-11-17	10.38	12.482	1.268	2.732	3.74
2021-11-18	10.18	12.513	-1.927	3.565	3.75
2021-11-19	10.5	12.545	3.143	3.733	3.76
2021-11-22	10.51	12.566	0.095	2.381	3.77
2021-11-23	11.06	12.631	5.233	7.041	3.79
2021-11-24	10.65	12.658	-3.707	2.984	3.80
2021-11-25	10.55	12.682	-0.939	2.817	3.80
2021-11-26	10.41	12.708	-1.327	2.938	3.81
2021-11-29	10.43	12.738	0.192	3.458	3.82
2021-11-30	10.4	12.762	-0.288	2.780	3.83
2021-12-01	10.9	12.825	4.808	6.923	3.85
2021-12-02	10.89	12.858	-0.092	3.670	3.86
2021-12-03	10.9	12.901	0.092	4.683	3.87
2021-12-06	10.55	12.940	-3.211	4.495	3.88
2021-12-07	10.15	12.988	-3.791	5.687	3.90
2021-12-08	10.48	13.030	3.251	4.828	3.91
2021-12-09	10.36	13.051	-1.145	2.385	3.92
2021-12-10	10.23	13.068	-1.255	1.931	3.92
2021-12-13	10.25	13.082	0.196	1.662	3.92
2021-12-14	10.29	13.098	0.390	1.854	3.93
2021-12-15	10.41	13.119	1.166	2.430	3.94
2021-12-16	10.55	13.139	1.345	2.305	3.94
2021-12-17	10.78	13.184	2.180	5.024	3.96
2021-12-20	10.72	13.216	-0.557	3.525	3.96
2021-12-21	11.2	13.283	4.478	7.183	3.98
2021-12-22	11.04	13.306	-1.429	2.500	3.99
2021-12-23	10.9	13.321	-1.268	1.721	4.00
2021-12-24	10.58	13.359	-2.936	4.312	4.01
2021-12-27	10.55	13.390	-0.284	3.497	4.02
2021-12-28	10.84	13.433	2.749	4.739	4.03
2021-12-29	10.46	13.460	-3.506	3.137	4.04
2021-12-30	10.5	13.478	0.382	2.008	4.04
2021-12-31	10.56	13.511	0.571	3.810	4.05
2022-01-04	10.65	13.528	0.852	1.894	4.06
2022-01-05	10.19	13.572	-4.319	5.164	4.07
2022-01-06	10.48	13.616	2.846	5.005	4.08
2022-01-07	10.17	13.650	-2.958	4.008	4.09
2022-01-10	10.23	13.668	0.590	2.163	4.10
2022-01-11	10.11	13.689	-1.173	2.444	4.11
2022-01-12	10.79	13.754	6.726	7.319	4.13
2022-01-13	10.7	13.779	-0.834	2.780	4.13
2022-01-14	10.31	13.813	-3.645	3.925	4.14
2022-01-17	10.35	13.827	0.388	1.649	4.15
2022-01-18	10.17	13.844	-1.739	2.029	4.15
2022-01-19	10.38	13.872	2.065	3.245	4.16
2022-01-20	10.06	13.922	-3.083	5.877	4.18
2022-01-21	9.59	13.959	-4.672	4.672	4.19
2022-01-24	9.59	13.982	0.000	2.920	4.19
2022-01-25	9.12	14.025	-4.901	5.631	4.21
2022-01-26	9.16	14.041	0.439	2.083	4.21
2022-01-27	8.8	14.074	-3.930	4.476	4.22
2022-01-28	8.97	14.102	1.932	3.750	4.23
2022-02-07	9.18	14.123	2.341	2.787	4.24
2022-02-08	9.29	14.139	1.198	2.070	4.24
2022-02-09	9.48	14.162	2.045	2.906	4.25
2022-02-10	9.43	14.175	-0.527	1.688	4.25
2022-02-11	9.55	14.221	1.273	5.726	4.27
2022-02-14	9.22	14.242	-3.455	2.723	4.27
2022-02-15	9.22	14.254	0.000	1.627	4.28
2022-02-16	9.32	14.269	1.085	1.844	4.28
2022-02-17	9.4	14.290	0.858	2.682	4.29
2022-02-18	9.44	14.306	0.426	2.021	4.29
2022-02-21	9.55	14.324	1.165	2.331	4.30
2022-02-22	9.43	14.339	-1.257	1.885	4.30
2022-02-23	9.55	14.353	1.273	1.803	4.31
2022-02-24	9.23	14.393	-3.351	5.131	4.32
2022-02-25	9.37	14.417	1.517	3.034	4.32
2022-02-28	9.34	14.439	-0.320	2.882	4.33
2022-03-01	9.46	14.452	1.285	1.606	4.34
2022-03-02	9.52	14.463	0.634	1.480	4.34
2022-03-03	9.58	14.476	0.630	1.576	4.34
2022-03-04	9.39	14.492	-1.983	2.088	4.35
2022-03-07	9.23	14.514	-1.704	2.875	4.35
2022-03-08	8.91	14.546	-3.467	4.225	4.36
2022-03-09	8.7	14.596	-2.357	6.958	4.38
2022-03-10	8.76	14.611	0.690	2.069	4.38
2022-03-11	8.85	14.642	1.027	4.110	4.39
2022-03-14	8.48	14.682	-4.181	5.650	4.40
2022-03-15	8.13	14.717	-4.127	5.189	4.42
2022-03-16	8.45	14.751	3.936	4.797	4.43
2022-03-17	8.48	14.767	0.355	2.367	4.43
2022-03-18	8.52	14.779	0.472	1.651	4.43
2022-03-21	8.76	14.806	2.817	3.638	4.44
2022-03-22	8.9	14.841	1.598	4.795	4.45
2022-03-23	9.21	14.873	3.483	4.157	4.46
2022-03-24	9.16	14.886	-0.543	1.737	4.47
2022-03-25	9.07	14.904	-0.983	2.293	4.47
2022-03-28	8.92	14.922	-1.654	2.426	4.48
2022-03-29	8.85	14.938	-0.785	2.242	4.48
2022-03-30	8.86	14.949	0.113	1.469	4.48
2022-03-31	8.77	14.963	-1.016	1.919	4.49
2022-04-01	8.62	14.979	-1.710	2.281	4.49
2022-04-06	8.76	14.997	1.624	2.436	4.50
2022-04-07	8.42	15.024	-3.881	3.767	4.51
2022-04-08	8.27	15.048	-1.781	3.563	4.51
2022-04-11	8.08	15.082	-2.297	5.079	4.52
2022-04-12	8.36	15.122	3.465	5.693	4.54
2022-04-13	8.2	15.134	-1.914	1.794	4.54
2022-04-14	8.51	15.167	3.780	4.634	4.55
2022-04-15	8.3	15.197	-2.468	4.348	4.56
2022-04-18	8.03	15.224	-3.253	3.976	4.57
2022-04-19	8.14	15.238	1.370	2.117	4.57
2022-04-20	8.16	15.254	0.246	2.334	4.58
2022-04-21	7.73	15.286	-5.270	5.025	4.59
2022-04-22	7.64	15.305	-1.164	2.975	4.59
2022-04-25	6.88	15.356	-9.948	8.770	4.61
2022-04-26	6.52	15.392	-5.233	6.686	4.62
2022-04-27	6.82	15.431	4.601	6.902	4.63
2022-04-28	6.83	15.452	0.147	3.666	4.64
2022-04-29	7.19	15.484	5.271	5.271	4.65
2022-05-05	7.4	15.520	2.921	5.841	4.66
2022-05-06	7.9	15.581	6.757	9.324	4.67
2022-05-09	7.93	15.641	0.380	9.114	4.69
2022-05-10	7.77	15.667	-2.018	3.909	4.70
2022-05-11	7.63	15.685	-1.802	2.960	4.71
2022-05-12	7.75	15.709	1.573	3.670	4.71
2022-05-13	8.15	15.742	5.161	4.903	4.72
2022-05-16	8.01	15.792	-1.718	7.362	4.74
2022-05-17	7.9	15.815	-1.373	3.496	4.74
2022-05-18	7.95	15.833	0.633	2.785	4.75
2022-05-19	8.05	15.852	1.258	2.893	4.76
2022-05-20	8.13	15.869	0.994	2.484	4.76
2022-05-23	8.19	15.882	0.738	1.845	4.76

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎