英唐智控融券券源 英唐智控专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.89	0	0	0	0
2020-04-28	4.65	0.041	-4.908	10.634	0.01
2020-04-29	4.61	0.061	-0.860	5.161	0.02
2020-04-30	4.82	0.085	4.555	5.857	0.03
2020-05-06	4.94	0.106	2.490	5.187	0.03
2020-05-07	4.85	0.128	-1.822	5.466	0.04
2020-05-08	4.92	0.138	1.443	2.474	0.04
2020-05-11	4.87	0.150	-1.016	2.846	0.04
2020-05-12	4.84	0.164	-0.616	3.491	0.05
2020-05-13	4.8	0.175	-0.826	2.893	0.05
2020-05-14	4.86	0.200	1.250	6.042	0.06
2020-05-15	5.1	0.238	4.938	9.053	0.07
2020-05-18	4.88	0.269	-4.314	7.451	0.08
2020-05-19	4.99	0.286	2.254	4.098	0.09
2020-05-20	5.04	0.306	1.002	4.810	0.09
2020-05-21	4.83	0.325	-4.167	4.762	0.10
2020-05-22	5.11	0.364	5.797	9.110	0.11
2020-05-25	5.52	0.407	8.023	9.393	0.12
2020-05-26	6.07	0.478	9.964	13.949	0.14
2020-05-27	6.11	0.529	0.659	10.049	0.16
2020-05-28	6.33	0.595	3.601	12.602	0.18
2020-05-29	6.02	0.640	-4.897	8.847	0.19
2020-06-01	6.17	0.672	2.492	6.312	0.20
2020-06-02	6.38	0.712	3.404	7.455	0.21
2020-06-03	6.21	0.747	-2.665	6.740	0.22
2020-06-04	6.26	0.776	0.805	5.636	0.23
2020-06-05	6.08	0.799	-2.875	4.473	0.24
2020-06-08	5.94	0.825	-2.303	5.428	0.25
2020-06-09	6.24	0.863	5.051	7.239	0.26
2020-06-10	6.1	0.886	-2.244	4.487	0.27
2020-06-11	6.15	0.912	0.820	5.082	0.27
2020-06-12	6.02	0.927	-2.114	2.927	0.28
2020-06-15	6.14	0.960	1.993	6.478	0.29
2020-06-16	6.26	0.985	1.954	4.886	0.30
2020-06-17	6.1	1.004	-2.556	3.674	0.30
2020-06-18	5.97	1.016	-2.131	2.459	0.30
2020-06-19	6.05	1.033	1.340	3.350	0.31
2020-06-22	6.07	1.048	0.331	2.975	0.31
2020-06-23	5.46	1.090	-10.049	9.226	0.33
2020-06-24	5.39	1.107	-1.282	3.846	0.33
2020-06-29	5.23	1.127	-2.968	4.453	0.34
2020-06-30	5.34	1.140	2.103	2.868	0.34
2020-07-01	5.35	1.151	0.187	2.622	0.35
2020-07-02	5.4	1.165	0.935	2.991	0.35
2020-07-03	5.5	1.181	1.852	3.519	0.35
2020-07-06	5.82	1.215	5.818	7.091	0.36
2020-07-07	6.2	1.255	6.529	7.732	0.38
2020-07-08	6.49	1.285	4.677	5.484	0.39
2020-07-09	6.74	1.319	3.852	6.009	0.40
2020-07-10	6.92	1.367	2.671	8.309	0.41
2020-07-13	6.87	1.402	-0.723	6.214	0.42
2020-07-14	7.2	1.434	4.803	5.386	0.43
2020-07-15	6.88	1.470	-4.444	6.250	0.44
2020-07-16	6.7	1.512	-2.616	7.558	0.45
2020-07-17	6.83	1.557	1.940	7.910	0.47
2020-07-20	6.74	1.600	-1.318	7.613	0.48
2020-07-21	6.84	1.653	1.484	9.199	0.50
2020-07-22	7.25	1.731	5.994	13.012	0.52
2020-07-23	6.9	1.766	-4.828	6.069	0.53
2020-07-24	6.36	1.818	-7.826	9.855	0.55
2020-07-27	6.33	1.842	-0.472	4.560	0.55
2020-07-28	6.19	1.873	-2.212	6.003	0.56
2020-07-29	6.3	1.899	1.777	4.847	0.57
2020-07-30	6.11	1.919	-3.016	3.968	0.58
2020-07-31	6.22	1.939	1.800	3.764	0.58
2020-08-03	6.44	1.960	3.537	4.019	0.59
2020-08-04	6.62	1.987	2.795	4.814	0.60
2020-08-05	6.78	2.017	2.417	5.287	0.60
2020-08-06	6.6	2.034	-2.655	3.245	0.61
2020-08-07	6.26	2.065	-5.152	5.909	0.62
2020-08-10	6.58	2.100	5.112	6.390	0.63
2020-08-11	6.33	2.128	-3.799	5.167	0.64
2020-08-12	6.28	2.149	-0.790	4.107	0.64
2020-08-13	6.44	2.174	2.548	4.618	0.65
2020-08-14	6.65	2.219	3.261	8.075	0.67
2020-08-17	6.86	2.256	3.158	6.466	0.68
2020-08-18	6.85	2.274	-0.146	3.207	0.68
2020-08-19	6.5	2.304	-5.109	5.547	0.69
2020-08-20	6.87	2.368	5.692	11.231	0.71
2020-08-21	6.77	2.399	-1.456	5.386	0.72
2020-08-24	7.07	2.470	4.431	12.112	0.74
2020-08-25	8.17	2.576	15.559	15.559	0.77
2020-08-26	7.65	2.620	-6.365	6.854	0.79
2020-08-27	7.76	2.668	1.438	7.451	0.80
2020-08-28	8.03	2.715	3.479	7.088	0.81
2020-08-31	7.66	2.753	-4.608	5.853	0.83
2020-09-01	7.5	2.779	-2.089	4.178	0.83
2020-09-02	7.97	2.833	6.267	8.133	0.85
2020-09-03	8.2	2.911	2.886	11.418	0.87
2020-09-04	8.65	3.008	5.488	13.537	0.90
2020-09-07	8.41	3.071	-2.775	9.017	0.92
2020-09-08	8.72	3.127	3.686	7.610	0.94
2020-09-09	7.72	3.189	-11.468	9.633	0.96
2020-09-10	6.39	3.282	-17.228	17.487	0.98
2020-09-11	7.13	3.373	11.581	15.336	1.01
2020-09-14	7.45	3.405	4.488	5.189	1.02
2020-09-15	7.19	3.439	-3.490	5.638	1.03
2020-09-16	7.03	3.472	-2.225	5.563	1.04
2020-09-17	7.15	3.490	1.707	3.129	1.05
2020-09-18	7.12	3.513	-0.420	3.776	1.05
2020-09-21	7.03	3.533	-1.264	3.511	1.06
2020-09-22	6.83	3.553	-2.845	3.556	1.07
2020-09-23	7.14	3.586	4.539	5.417	1.08
2020-09-24	7.04	3.616	-1.401	5.182	1.08
2020-09-25	6.79	3.657	-3.551	7.244	1.10
2020-09-28	7.43	3.773	9.426	18.704	1.13
2020-09-29	7.34	3.816	-1.211	6.999	1.14
2020-09-30	7.16	3.847	-2.452	5.313	1.15
2020-10-09	7.44	3.871	3.911	3.771	1.16
2020-10-12	7.88	3.919	5.914	7.392	1.18
2020-10-13	8.21	3.970	4.188	7.360	1.19
2020-10-14	7.93	3.994	-3.410	3.654	1.20
2020-10-15	7.98	4.019	0.631	3.783	1.21
2020-10-16	7.79	4.047	-2.381	4.261	1.21
2020-10-19	7.8	4.074	0.128	4.236	1.22
2020-10-20	8.36	4.126	7.179	7.436	1.24
2020-10-21	8.32	4.156	-0.478	4.306	1.25
2020-10-22	9.98	4.288	19.952	15.865	1.29
2020-10-23	10.07	4.375	0.902	10.421	1.31
2020-10-26	11.06	4.585	9.831	22.741	1.38
2020-10-27	10.38	4.658	-6.148	8.499	1.40
2020-10-28	10.32	4.729	-0.578	8.189	1.42
2020-10-29	10.48	4.795	1.550	7.558	1.44
2020-10-30	10.84	4.937	3.435	15.744	1.48
2020-11-02	10.65	5.006	-1.753	7.749	1.50
2020-11-03	11.9	5.201	11.737	19.718	1.56
2020-11-04	11.35	5.265	-4.622	6.723	1.58
2020-11-05	11.26	5.308	-0.793	4.581	1.59
2020-11-06	9.98	5.415	-11.368	12.877	1.62
2020-11-09	10.44	5.478	4.609	7.214	1.64
2020-11-10	10.83	5.550	3.736	8.046	1.67
2020-11-11	10.07	5.603	-7.018	6.279	1.68
2020-11-12	10.02	5.645	-0.497	5.065	1.69
2020-11-13	9.75	5.701	-2.695	6.886	1.71
2020-11-16	9.57	5.730	-1.846	3.590	1.72
2020-11-17	10.29	5.815	7.524	9.927	1.74
2020-11-18	10.04	5.849	-2.430	4.082	1.75
2020-11-19	10.29	5.921	2.490	8.367	1.78
2020-11-20	10.34	5.958	0.486	4.276	1.79
2020-11-23	10.65	6.011	2.998	5.996	1.80
2020-11-24	10.73	6.050	0.751	4.319	1.81
2020-11-25	10.19	6.094	-5.033	5.219	1.83
2020-11-26	9.75	6.142	-4.318	5.888	1.84
2020-11-27	10.01	6.173	2.667	3.795	1.85
2020-11-30	10.3	6.212	2.897	4.496	1.86
2020-12-01	10.35	6.236	0.485	2.816	1.87
2020-12-02	10.52	6.279	1.643	4.928	1.88
2020-12-03	10.61	6.331	0.856	5.798	1.90
2020-12-04	10.04	6.367	-5.372	4.336	1.91
2020-12-07	9.84	6.409	-1.992	5.080	1.92
2020-12-08	9.87	6.433	0.305	2.947	1.93
2020-12-09	8.89	6.509	-9.929	10.233	1.95
2020-12-10	8.89	6.537	0.000	3.825	1.96
2020-12-11	8.54	6.567	-3.937	4.162	1.97
2020-12-14	8.83	6.590	3.396	3.162	1.98
2020-12-15	9	6.629	1.925	5.210	1.99
2020-12-16	8.68	6.655	-3.556	3.556	2.00
2020-12-17	8.81	6.688	1.498	4.493	2.01
2020-12-18	8.63	6.729	-2.043	5.675	2.02
2020-12-21	8.88	6.784	2.897	7.532	2.04
2020-12-22	8.5	6.821	-4.279	5.180	2.05
2020-12-23	8.52	6.844	0.235	3.294	2.05
2020-12-24	8.36	6.872	-1.878	3.991	2.06
2020-12-25	8.38	6.895	0.239	3.230	2.07
2020-12-28	8.18	6.941	-2.387	6.802	2.08
2020-12-29	8.34	6.978	1.956	5.379	2.09
2020-12-30	8.17	6.997	-2.038	2.758	2.10
2020-12-31	8.36	7.026	2.326	4.162	2.11
2021-01-04	8.49	7.050	1.555	3.349	2.11
2021-01-05	8.83	7.099	4.005	6.714	2.13
2021-01-06	8.19	7.146	-7.248	6.795	2.14
2021-01-07	7.79	7.188	-4.884	6.593	2.16
2021-01-08	8.01	7.250	2.824	9.243	2.18
2021-01-11	7.8	7.288	-2.622	5.868	2.19
2021-01-12	7.77	7.315	-0.385	4.103	2.19
2021-01-13	7.48	7.338	-3.732	3.732	2.20
2021-01-14	7.94	7.402	6.150	9.626	2.22
2021-01-15	8.14	7.432	2.519	4.408	2.23
2021-01-18	8.29	7.462	1.843	4.423	2.24
2021-01-19	7.95	7.487	-4.101	3.739	2.25
2021-01-20	7.96	7.520	0.126	5.031	2.26
2021-01-21	8.48	7.575	6.533	7.789	2.27
2021-01-22	8.21	7.606	-3.184	4.481	2.28
2021-01-25	7.9	7.630	-3.776	3.654	2.29
2021-01-26	7.67	7.663	-2.911	5.063	2.30
2021-01-27	7.57	7.681	-1.304	2.868	2.30
2021-01-28	7.2	7.719	-4.888	6.473	2.32
2021-01-29	7.27	7.759	0.972	6.528	2.33
2021-02-01	7.16	7.779	-1.513	3.301	2.33
2021-02-02	7.05	7.798	-1.536	3.352	2.34
2021-02-03	6.73	7.825	-4.539	4.823	2.35
2021-02-04	7.31	7.898	8.618	11.887	2.37
2021-02-05	6.92	7.935	-5.335	6.430	2.38
2021-02-08	7.28	7.991	5.202	9.249	2.40
2021-02-09	7.34	8.016	0.824	4.121	2.40
2021-02-10	7.39	8.035	0.681	2.997	2.41
2021-02-18	7.55	8.059	2.165	3.789	2.42
2021-02-19	7.83	8.092	3.709	5.166	2.43
2021-02-22	7.88	8.125	0.639	4.981	2.44
2021-02-23	7.65	8.149	-2.919	3.807	2.44
2021-02-24	7.91	8.193	3.399	6.667	2.46
2021-02-25	8.06	8.231	1.896	5.563	2.47
2021-02-26	7.94	8.250	-1.489	2.978	2.48
2021-03-01	8.17	8.273	2.897	3.401	2.48
2021-03-02	7.91	8.312	-3.182	5.875	2.49
2021-03-03	7.93	8.327	0.253	2.276	2.50
2021-03-04	7.73	8.357	-2.522	4.666	2.51
2021-03-05	8.07	8.403	4.398	6.856	2.52
2021-03-08	7.88	8.433	-2.354	4.585	2.53
2021-03-09	7.47	8.475	-5.203	6.726	2.54
2021-03-10	7.3	8.501	-2.276	4.284	2.55
2021-03-11	7.67	8.559	5.068	9.041	2.57
2021-03-12	7.53	8.578	-1.825	2.999	2.57
2021-03-15	7.69	8.621	2.125	6.773	2.59
2021-03-16	7.78	8.642	1.170	3.251	2.59
2021-03-17	8.01	8.684	2.956	6.170	2.61
2021-03-18	7.98	8.699	-0.375	2.372	2.61
2021-03-19	7.78	8.713	-2.506	2.130	2.61
2021-03-22	7.79	8.724	0.129	1.671	2.62
2021-03-23	7.99	8.761	2.567	5.520	2.63
2021-03-24	7.64	8.785	-4.380	3.755	2.64
2021-03-25	7.64	8.801	0.000	2.618	2.64
2021-03-26	8.23	8.861	7.723	8.639	2.66
2021-03-29	8.46	8.896	2.795	4.982	2.67
2021-03-30	8.3	8.916	-1.891	2.955	2.67
2021-03-31	8.38	8.936	0.964	2.892	2.68
2021-04-01	8.21	8.973	-2.029	5.370	2.69
2021-04-02	8.53	9.006	3.898	4.629	2.70
2021-04-06	8.43	9.029	-1.172	3.283	2.71
2021-04-07	8.32	9.045	-1.305	2.254	2.71
2021-04-08	8.07	9.064	-3.005	2.885	2.72
2021-04-09	8.03	9.080	-0.496	2.354	2.72
2021-04-12	7.72	9.114	-3.861	5.230	2.73
2021-04-13	7.79	9.132	0.907	2.850	2.74
2021-04-14	7.86	9.145	0.899	1.926	2.74
2021-04-15	7.68	9.167	-2.290	3.435	2.75
2021-04-16	7.86	9.183	2.344	2.474	2.75
2021-04-19	8.08	9.207	2.799	3.562	2.76
2021-04-20	7.94	9.224	-1.733	2.599	2.77
2021-04-21	7.77	9.237	-2.141	2.015	2.77
2021-04-22	7.82	9.250	0.644	1.931	2.77
2021-04-23	7.71	9.261	-1.407	1.790	2.78
2021-04-26	7.75	9.281	0.519	3.113	2.78
2021-04-27	7.4	9.315	-4.516	5.548	2.79
2021-04-28	7.53	9.343	1.757	4.324	2.80
2021-04-29	7.41	9.364	-1.594	3.453	2.81
2021-04-30	7.27	9.378	-1.889	2.294	2.81
2021-05-06	7.21	9.398	-0.825	3.301	2.82
2021-05-07	7.23	9.413	0.277	2.497	2.82
2021-05-10	7.48	9.460	3.458	7.607	2.84
2021-05-11	7.47	9.494	-0.134	5.481	2.85
2021-05-12	7.49	9.517	0.268	3.614	2.86
2021-05-13	7.51	9.535	0.267	2.937	2.86
2021-05-14	7.48	9.548	-0.399	2.130	2.86
2021-05-17	7.32	9.572	-2.139	3.877	2.87
2021-05-18	6.46	9.653	-11.749	15.027	2.90
2021-05-19	6.47	9.671	0.155	3.251	2.90
2021-05-20	6.4	9.683	-1.082	2.318	2.90
2021-05-21	6.41	9.695	0.156	2.188	2.91
2021-05-24	6.44	9.703	0.468	1.560	2.91
2021-05-25	6.37	9.719	-1.087	3.106	2.92
2021-05-26	6.41	9.734	0.628	2.669	2.92
2021-05-27	6.7	9.774	4.524	7.176	2.93
2021-05-28	6.6	9.789	-1.493	2.687	2.94
2021-05-31	6.79	9.808	2.879	3.485	2.94
2021-06-01	6.92	9.842	1.915	5.891	2.95
2021-06-02	6.9	9.865	-0.289	3.902	2.96
2021-06-03	6.71	9.884	-2.754	3.478	2.97
2021-06-04	6.94	9.906	3.428	3.726	2.97
2021-06-07	7.08	9.924	2.017	3.170	2.98
2021-06-08	7.14	9.954	0.847	4.944	2.99
2021-06-09	6.98	9.974	-2.241	3.501	2.99
2021-06-10	7.12	9.997	2.006	3.868	3.00
2021-06-11	7.04	10.017	-1.124	3.371	3.01
2021-06-15	7.11	10.036	0.994	3.267	3.01
2021-06-16	7.23	10.061	1.688	4.079	3.02
2021-06-17	8.06	10.171	11.480	16.459	3.05
2021-06-18	8	10.197	-0.744	3.846	3.06
2021-06-21	8.23	10.236	2.875	5.625	3.07
2021-06-22	8.08	10.264	-1.823	4.253	3.08
2021-06-23	8.33	10.291	3.094	3.837	3.09
2021-06-24	8.02	10.314	-2.788	3.394	3.09
2021-06-25	7.92	10.358	-1.247	6.733	3.11
2021-06-28	8.24	10.422	4.040	9.343	3.13
2021-06-29	7.86	10.456	-4.612	5.218	3.14
2021-06-30	7.64	10.487	-2.799	4.835	3.15
2021-07-01	7.18	10.522	-6.021	5.759	3.16
2021-07-02	7.19	10.535	0.139	2.228	3.16
2021-07-05	7.29	10.564	1.391	4.729	3.17
2021-07-06	7.3	10.588	0.137	3.978	3.18
2021-07-07	7.34	10.608	0.548	3.288	3.18
2021-07-08	7.54	10.634	2.725	4.087	3.19
2021-07-09	7.78	10.682	3.183	7.427	3.20
2021-07-12	8.37	10.743	7.584	8.740	3.22
2021-07-13	8.05	10.779	-3.823	5.376	3.23
2021-07-14	8.01	10.807	-0.249	4.234	3.24
2021-07-15	7.73	10.830	-3.496	3.620	3.25
2021-07-16	7.74	10.855	0.129	3.881	3.26
2021-07-19	7.49	10.877	-3.230	3.488	3.26
2021-07-20	8.11	10.939	8.278	9.079	3.28
2021-07-21	8.12	10.957	0.123	2.713	3.29
2021-07-22	8.27	10.983	1.847	3.818	3.29
2021-07-23	8.23	11.014	-0.484	4.474	3.30
2021-07-26	8.27	11.057	0.486	6.197	3.32
2021-07-27	8.33	11.110	0.726	7.739	3.33
2021-07-28	7.89	11.158	-5.282	7.203	3.35
2021-07-29	8.52	11.217	7.985	8.365	3.37
2021-07-30	8.7	11.251	2.113	4.695	3.38
2021-08-02	8.91	11.286	2.414	4.713	3.39
2021-08-03	8.44	11.325	-5.275	5.499	3.40
2021-08-04	8.56	11.350	1.422	3.555	3.41
2021-08-05	8.85	11.410	3.388	8.178	3.42
2021-08-06	8.63	11.468	-2.486	8.023	3.44
2021-08-09	8.32	11.493	-3.592	3.592	3.45
2021-08-10	8.49	11.519	2.043	3.726	3.46
2021-08-11	8.48	11.549	-0.118	4.240	3.46
2021-08-12	8.71	11.583	2.712	4.599	3.47
2021-08-13	8.67	11.603	-0.459	2.755	3.48
2021-08-16	8.82	11.659	1.730	7.612	3.50
2021-08-17	8.22	11.704	-6.803	6.689	3.51
2021-08-18	8.34	11.726	1.460	3.041	3.52
2021-08-19	8.2	11.755	-1.679	4.317	3.53
2021-08-20	8.29	11.776	1.098	3.049	3.53
2021-08-23	9.2	11.892	10.977	15.078	3.57
2021-08-24	9.16	11.916	-0.435	3.152	3.57
2021-08-25	9.27	11.952	1.201	4.694	3.59
2021-08-26	9.59	12.000	3.452	6.041	3.60
2021-08-27	9.36	12.035	-2.398	4.380	3.61
2021-08-30	8.92	12.069	-4.701	4.701	3.62
2021-08-31	8.59	12.113	-3.700	6.054	3.63
2021-09-01	8.35	12.141	-2.794	4.075	3.64
2021-09-02	8.42	12.156	0.838	2.156	3.65
2021-09-03	8.5	12.191	0.950	4.869	3.66
2021-09-06	8.52	12.210	0.235	2.706	3.66
2021-09-07	8.68	12.238	1.878	3.873	3.67
2021-09-08	8.55	12.262	-1.498	3.341	3.68
2021-09-09	8.25	12.286	-3.509	3.509	3.69
2021-09-10	8.19	12.313	-0.727	4.000	3.69
2021-09-13	7.36	12.348	-10.134	5.617	3.70
2021-09-14	7.36	12.368	0.000	3.261	3.71
2021-09-15	7.39	12.383	0.408	2.446	3.71
2021-09-16	7.1	12.410	-3.924	4.601	3.72
2021-09-17	7.17	12.428	0.986	3.099	3.73
2021-09-22	7.26	12.448	1.255	3.208	3.73
2021-09-23	7.28	12.460	0.275	1.928	3.74
2021-09-24	7.21	12.477	-0.962	2.885	3.74
2021-09-27	6.85	12.518	-4.993	7.212	3.76
2021-09-28	6.88	12.530	0.438	2.044	3.76
2021-09-29	6.66	12.552	-3.198	4.070	3.77
2021-09-30	6.83	12.564	2.553	2.102	3.77
2021-10-08	6.96	12.584	1.903	3.367	3.78
2021-10-11	7	12.600	0.575	2.730	3.78
2021-10-12	6.82	12.619	-2.571	3.429	3.79
2021-10-13	6.9	12.634	1.173	2.639	3.79
2021-10-14	7.05	12.656	2.174	3.623	3.80
2021-10-15	7.08	12.667	0.426	1.844	3.80
2021-10-18	7.06	12.678	-0.282	1.977	3.80
2021-10-19	7.08	12.690	0.283	1.983	3.81
2021-10-20	6.96	12.699	-1.695	1.554	3.81
2021-10-21	6.69	12.721	-3.879	3.879	3.82
2021-10-22	6.82	12.753	1.943	5.680	3.83
2021-10-25	6.57	12.779	-3.666	4.692	3.83
2021-10-26	6.6	12.794	0.457	2.892	3.84
2021-10-27	6.28	12.824	-4.848	5.606	3.85
2021-10-28	6.23	12.843	-0.796	3.662	3.85
2021-10-29	6.28	12.854	0.803	2.087	3.86
2021-11-01	6.34	12.864	0.955	1.911	3.86
2021-11-02	6.24	12.893	-1.577	5.521	3.87
2021-11-03	6.4	12.907	2.564	2.724	3.87
2021-11-04	6.49	12.917	1.406	1.875	3.88
2021-11-05	6.76	12.959	4.160	7.396	3.89
2021-11-08	6.74	12.975	-0.296	2.811	3.89
2021-11-09	6.81	12.998	1.039	4.154	3.90
2021-11-10	6.94	13.017	1.909	3.231	3.91
2021-11-11	6.9	13.030	-0.576	2.305	3.91
2021-11-12	7.28	13.073	5.507	7.101	3.92
2021-11-15	7.31	13.103	0.412	4.945	3.93
2021-11-16	7.08	13.128	-3.146	4.241	3.94
2021-11-17	7.13	13.138	0.706	1.695	3.94
2021-11-18	7.1	13.153	-0.421	2.384	3.95
2021-11-19	7.19	13.166	1.268	2.254	3.95
2021-11-22	8	13.275	11.266	16.273	3.98
2021-11-23	7.9	13.295	-1.250	3.125	3.99
2021-11-24	7.77	13.316	-1.646	3.165	3.99
2021-11-25	7.56	13.340	-2.703	3.861	4.00
2021-11-26	7.72	13.376	2.116	5.556	4.01
2021-11-29	7.76	13.402	0.518	4.016	4.02
2021-11-30	8.01	13.449	3.222	7.088	4.03
2021-12-01	8.01	13.481	0.000	4.869	4.04
2021-12-02	7.56	13.522	-5.618	6.367	4.06
2021-12-03	7.53	13.546	-0.397	3.836	4.06
2021-12-06	7.78	13.600	3.320	8.367	4.08
2021-12-07	7.88	13.640	1.285	6.170	4.09
2021-12-08	7.99	13.675	1.396	5.203	4.10
2021-12-09	8.06	13.702	0.876	4.005	4.11
2021-12-10	7.89	13.727	-2.109	3.846	4.12
2021-12-13	7.99	13.758	1.267	4.689	4.13
2021-12-14	8.18	13.794	2.378	5.257	4.14
2021-12-15	7.9	13.822	-3.423	4.279	4.15
2021-12-16	7.69	13.859	-2.658	5.696	4.16
2021-12-17	7.44	13.886	-3.251	4.421	4.17
2021-12-20	7.24	13.909	-2.688	3.763	4.17
2021-12-21	7.32	13.928	1.105	3.039	4.18
2021-12-22	7.33	13.937	0.137	1.503	4.18
2021-12-23	7.35	13.951	0.273	2.319	4.19
2021-12-24	7.03	13.981	-4.354	5.170	4.19
2021-12-27	7.39	14.026	5.121	7.255	4.21
2021-12-28	7.8	14.073	5.548	7.307	4.22
2021-12-29	7.81	14.122	0.128	7.436	4.24
2021-12-30	8.06	14.167	3.201	6.786	4.25
2021-12-31	8.14	14.190	0.993	3.350	4.26
2022-01-04	8.07	14.219	-0.860	4.300	4.27
2022-01-05	7.95	14.247	-1.487	4.213	4.27
2022-01-06	8.23	14.298	3.522	7.421	4.29
2022-01-07	7.86	14.331	-4.496	5.103	4.30
2022-01-10	7.78	14.373	-1.018	6.361	4.31
2022-01-11	7.95	14.412	2.185	5.913	4.32
2022-01-12	7.81	14.431	-1.761	3.019	4.33
2022-01-13	7.86	14.467	0.640	5.378	4.34
2022-01-14	7.88	14.503	0.254	5.598	4.35
2022-01-17	8.26	14.554	4.822	7.360	4.37
2022-01-18	7.96	14.581	-3.632	4.116	4.37
2022-01-19	8.02	14.613	0.754	4.774	4.38
2022-01-20	7.47	14.668	-6.858	8.728	4.40
2022-01-21	7.33	14.692	-1.874	4.016	4.41
2022-01-24	7.08	14.721	-3.411	4.911	4.42
2022-01-25	6.51	14.770	-8.051	9.040	4.43
2022-01-26	6.55	14.788	0.614	3.226	4.44
2022-01-27	6.24	14.819	-4.733	6.107	4.45
2022-01-28	6.45	14.847	3.365	5.128	4.45
2022-02-07	6.45	14.869	0.000	4.031	4.46
2022-02-08	6.53	14.881	1.240	2.326	4.46
2022-02-09	6.67	14.904	2.144	3.982	4.47
2022-02-10	6.6	14.914	-1.049	1.949	4.47
2022-02-11	6.34	14.935	-3.939	3.939	4.48
2022-02-14	6.3	14.948	-0.631	2.524	4.48
2022-02-15	6.35	14.961	0.794	2.381	4.49
2022-02-16	6.4	14.969	0.787	1.575	4.49
2022-02-17	6.43	14.984	0.469	2.656	4.50
2022-02-18	6.41	14.991	-0.311	1.400	4.50
2022-02-21	6.53	15.005	1.872	2.496	4.50
2022-02-22	6.41	15.018	-1.838	2.450	4.51
2022-02-23	6.7	15.046	4.524	4.992	4.51
2022-02-24	6.39	15.078	-4.627	6.119	4.52
2022-02-25	6.45	15.092	0.939	2.660	4.53
2022-02-28	6.34	15.107	-1.705	2.791	4.53
2022-03-01	6.38	15.115	0.631	1.420	4.53
2022-03-02	6.39	15.124	0.157	1.724	4.54
2022-03-03	6.32	15.136	-1.095	2.347	4.54
2022-03-04	6.22	15.147	-1.582	2.057	4.54
2022-03-07	6.04	15.168	-2.894	4.180	4.55
2022-03-08	5.76	15.195	-4.636	5.629	4.56
2022-03-09	5.7	15.234	-1.042	8.160	4.57
2022-03-10	5.82	15.246	2.105	2.456	4.57
2022-03-11	5.84	15.267	0.344	4.467	4.58
2022-03-14	5.59	15.291	-4.281	5.137	4.59
2022-03-15	5.31	15.321	-5.009	6.798	4.60
2022-03-16	5.51	15.351	3.766	6.403	4.61
2022-03-17	5.65	15.368	2.541	3.630	4.61
2022-03-18	5.67	15.377	0.354	1.947	4.61
2022-03-21	5.69	15.391	0.353	2.998	4.62
2022-03-22	5.7	15.404	0.176	2.636	4.62
2022-03-23	5.81	15.417	1.930	2.632	4.62
2022-03-24	5.72	15.430	-1.549	2.754	4.63
2022-03-25	5.68	15.440	-0.699	2.273	4.63
2022-03-28	5.79	15.463	1.937	4.577	4.64
2022-03-29	5.58	15.480	-3.627	3.800	4.64
2022-03-30	5.65	15.490	1.254	2.151	4.65
2022-03-31	5.55	15.503	-1.770	2.832	4.65
2022-04-01	5.47	15.511	-1.441	1.622	4.65
2022-04-06	5.5	15.524	0.548	2.925	4.66
2022-04-07	5.34	15.540	-2.909	3.636	4.66
2022-04-08	5.21	15.561	-2.434	4.682	4.67
2022-04-11	5	15.579	-4.031	4.415	4.67
2022-04-12	5.18	15.596	3.600	4.000	4.68
2022-04-13	5.06	15.605	-2.317	2.124	4.68
2022-04-14	5.09	15.610	0.593	1.186	4.68
2022-04-15	5.01	15.618	-1.572	1.768	4.69
2022-04-18	5.05	15.635	0.798	4.192	4.69
2022-04-19	5.08	15.645	0.594	2.178	4.69
2022-04-20	5.03	15.659	-0.984	3.543	4.70
2022-04-21	4.76	15.685	-5.368	6.362	4.71
2022-04-22	4.64	15.703	-2.521	4.832	4.71
2022-04-25	4.16	15.736	-10.345	9.267	4.72
2022-04-26	3.99	15.759	-4.087	6.971	4.73
2022-04-27	4.26	15.786	6.767	7.769	4.74
2022-04-28	4.09	15.804	-3.991	5.164	4.74
2022-04-29	4.29	15.821	4.890	4.890	4.75
2022-05-05	4.32	15.835	0.699	3.730	4.75
2022-05-06	4.23	15.843	-2.083	2.315	4.75
2022-05-09	4.31	15.857	1.891	4.019	4.76
2022-05-10	4.43	15.873	2.784	4.176	4.76
2022-05-11	4.46	15.890	0.677	4.515	4.77
2022-05-12	4.55	15.902	2.018	3.363	4.77
2022-05-13	4.56	15.912	0.220	2.418	4.77
2022-05-16	4.59	15.919	0.658	1.974	4.78
2022-05-17	4.61	15.928	0.436	2.397	4.78
2022-05-18	4.64	15.938	0.651	2.603	4.78
2022-05-19	4.72	15.951	1.724	3.233	4.79
2022-05-20	4.82	15.961	2.119	2.542	4.79
2022-05-23	4.97	15.975	3.112	3.320	4.79

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎