青松建化融券券源 青松建化专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.86	0	0	0	0
2020-04-28	3.7	0.023	-4.145	7.513	0.01
2020-04-29	3.9	0.046	5.405	7.027	0.01
2020-04-30	3.95	0.060	1.282	4.103	0.02
2020-05-06	4.13	0.080	4.557	5.823	0.02
2020-05-07	4.1	0.092	-0.726	3.632	0.03
2020-05-08	4.12	0.100	0.488	2.439	0.03
2020-05-11	4.53	0.128	9.951	7.282	0.04
2020-05-12	4.39	0.154	-3.091	7.064	0.05
2020-05-13	4.47	0.171	1.822	4.556	0.05
2020-05-14	4.18	0.196	-6.488	7.383	0.06
2020-05-15	4.13	0.208	-1.196	3.349	0.06
2020-05-18	4.21	0.227	1.937	5.569	0.07
2020-05-19	4.23	0.237	0.475	2.850	0.07
2020-05-20	4.51	0.284	6.619	12.293	0.09
2020-05-21	4.41	0.301	-2.217	4.656	0.09
2020-05-22	4.23	0.326	-4.082	7.029	0.10
2020-05-25	4.01	0.349	-5.201	7.092	0.10
2020-05-26	4.06	0.358	1.247	2.494	0.11
2020-05-27	3.91	0.371	-3.695	4.187	0.11
2020-05-28	3.95	0.381	1.023	3.069	0.11
2020-05-29	3.89	0.387	-1.519	1.772	0.12
2020-06-01	3.99	0.398	2.571	3.342	0.12
2020-06-02	4.08	0.411	2.256	3.759	0.12
2020-06-03	4.02	0.421	-1.471	2.941	0.13
2020-06-04	3.99	0.426	-0.746	1.493	0.13
2020-06-05	4	0.431	0.251	1.504	0.13
2020-06-08	4.07	0.444	1.750	4.000	0.13
2020-06-09	4.04	0.449	-0.737	1.474	0.13
2020-06-10	4.13	0.464	2.228	4.208	0.14
2020-06-11	4.05	0.476	-1.937	3.632	0.14
2020-06-12	3.97	0.484	-1.975	2.469	0.15
2020-06-15	4	0.494	0.756	2.771	0.15
2020-06-16	4.2	0.519	5.000	7.250	0.16
2020-06-17	4.25	0.530	1.190	3.095	0.16
2020-06-18	4.15	0.540	-2.353	2.824	0.16
2020-06-19	4.07	0.549	-1.928	2.651	0.16
2020-06-22	4.01	0.556	-1.474	2.211	0.17
2020-06-23	3.99	0.561	-0.499	1.496	0.17
2020-06-24	4.11	0.573	3.008	3.509	0.17
2020-06-29	3.99	0.584	-2.920	3.163	0.18
2020-06-30	3.99	0.590	0.000	2.005	0.18
2020-07-01	4.13	0.605	3.509	4.261	0.18
2020-07-02	4.18	0.615	1.211	2.906	0.18
2020-07-03	4.18	0.629	0.000	4.067	0.19
2020-07-06	4.32	0.643	3.349	3.828	0.19
2020-07-07	4.35	0.658	0.694	4.167	0.20
2020-07-08	4.79	0.707	10.115	12.184	0.21
2020-07-09	5.1	0.748	6.472	9.603	0.22
2020-07-10	5.19	0.792	1.765	10.196	0.24
2020-07-13	5.71	0.847	10.019	11.561	0.25
2020-07-14	5.87	0.888	2.802	8.406	0.27
2020-07-15	6	0.941	2.215	10.562	0.28
2020-07-16	5.4	1.002	-10.000	13.667	0.30
2020-07-17	5.79	1.038	7.222	7.407	0.31
2020-07-20	6.16	1.098	6.390	11.744	0.33
2020-07-21	5.9	1.128	-4.221	6.169	0.34
2020-07-22	5.87	1.156	-0.508	5.593	0.35
2020-07-23	5.66	1.189	-3.578	6.985	0.36
2020-07-24	5.64	1.230	-0.353	8.834	0.37
2020-07-27	5.34	1.274	-5.319	9.752	0.38
2020-07-28	5.19	1.306	-2.809	7.491	0.39
2020-07-29	5.33	1.333	2.697	5.973	0.40
2020-07-30	5.49	1.369	3.002	8.068	0.41
2020-07-31	5.42	1.387	-1.275	3.825	0.42
2020-08-03	5.72	1.424	5.535	7.749	0.43
2020-08-04	5.74	1.445	0.350	4.371	0.43
2020-08-05	5.83	1.463	1.568	3.833	0.44
2020-08-06	6.18	1.516	6.003	10.292	0.45
2020-08-07	6.33	1.550	2.427	6.472	0.47
2020-08-10	6.5	1.589	2.686	7.109	0.48
2020-08-11	5.86	1.641	-9.846	10.615	0.49
2020-08-12	5.94	1.675	1.365	6.997	0.50
2020-08-13	5.94	1.694	0.000	3.704	0.51
2020-08-14	5.88	1.715	-1.010	4.377	0.51
2020-08-17	5.98	1.738	1.701	4.592	0.52
2020-08-18	6.36	1.791	6.355	10.033	0.54
2020-08-19	6.16	1.819	-3.145	5.503	0.55
2020-08-20	6.03	1.857	-2.110	7.468	0.56
2020-08-21	6.02	1.871	-0.166	2.819	0.56
2020-08-24	6.04	1.882	0.332	2.159	0.56
2020-08-25	5.96	1.899	-1.325	3.477	0.57
2020-08-26	5.6	1.942	-6.040	9.060	0.58
2020-08-27	5.46	1.963	-2.500	4.821	0.59
2020-08-28	5.64	1.980	3.297	3.480	0.59
2020-08-31	5.79	2.012	2.660	6.738	0.60
2020-09-01	5.85	2.029	1.036	3.454	0.61
2020-09-02	5.8	2.044	-0.855	3.077	0.61
2020-09-03	5.6	2.061	-3.448	3.621	0.62
2020-09-04	5.67	2.085	1.250	5.000	0.63
2020-09-07	5.54	2.104	-2.293	4.233	0.63
2020-09-08	5.55	2.117	0.181	2.888	0.64
2020-09-09	5.39	2.128	-2.883	2.342	0.64
2020-09-10	5.39	2.152	0.000	5.380	0.65
2020-09-11	5.33	2.176	-1.113	5.380	0.65
2020-09-14	5.53	2.197	3.752	4.503	0.66
2020-09-15	5.98	2.253	8.137	11.212	0.68
2020-09-16	5.82	2.276	-2.676	4.849	0.68
2020-09-17	5.74	2.298	-1.375	4.639	0.69
2020-09-18	6.04	2.330	5.226	6.272	0.70
2020-09-21	6.17	2.357	2.152	5.298	0.71
2020-09-22	6.04	2.372	-2.107	2.917	0.71
2020-09-23	6.07	2.390	0.497	3.642	0.72
2020-09-24	5.91	2.416	-2.636	5.272	0.72
2020-09-25	5.32	2.461	-9.983	10.152	0.74
2020-09-28	4.79	2.477	-9.962	3.947	0.74
2020-09-29	4.37	2.503	-8.768	7.098	0.75
2020-09-30	4.24	2.526	-2.975	6.636	0.76
2020-10-09	4.26	2.538	0.472	3.302	0.76
2020-10-12	4.39	2.549	3.052	3.052	0.76
2020-10-13	4.35	2.557	-0.911	2.050	0.77
2020-10-14	4.25	2.568	-2.299	3.218	0.77
2020-10-15	4.17	2.578	-1.882	2.824	0.77
2020-10-16	4.13	2.585	-0.959	2.158	0.78
2020-10-19	4.08	2.594	-1.211	2.663	0.78
2020-10-20	4.12	2.603	0.980	2.451	0.78
2020-10-21	4.04	2.612	-1.942	2.670	0.78
2020-10-22	4	2.620	-0.990	2.475	0.79
2020-10-23	3.96	2.628	-1.000	2.500	0.79
2020-10-26	3.88	2.637	-2.020	2.778	0.79
2020-10-27	3.92	2.648	1.031	3.351	0.79
2020-10-28	3.92	2.656	0.000	2.551	0.80
2020-10-29	3.9	2.663	-0.510	2.041	0.80
2020-10-30	3.75	2.680	-3.846	5.385	0.80
2020-11-02	3.75	2.687	0.000	2.400	0.81
2020-11-03	3.88	2.699	3.467	3.467	0.81
2020-11-04	3.95	2.711	1.804	3.608	0.81
2020-11-05	3.96	2.717	0.253	2.025	0.82
2020-11-06	3.97	2.725	0.253	2.273	0.82
2020-11-09	4.02	2.730	1.259	1.511	0.82
2020-11-10	3.98	2.737	-0.995	2.239	0.82
2020-11-11	4.13	2.758	3.769	6.030	0.83
2020-11-12	4.08	2.765	-1.211	1.937	0.83
2020-11-13	4.02	2.770	-1.471	1.716	0.83
2020-11-16	4.15	2.786	3.234	4.478	0.84
2020-11-17	4.17	2.797	0.482	3.133	0.84
2020-11-18	4.15	2.803	-0.480	1.918	0.84
2020-11-19	4.07	2.812	-1.928	2.651	0.84
2020-11-20	4.08	2.820	0.246	2.211	0.85
2020-11-23	4.25	2.845	4.167	7.108	0.85
2020-11-24	4.18	2.855	-1.647	2.824	0.86
2020-11-25	4.07	2.867	-2.632	3.589	0.86
2020-11-26	4.08	2.875	0.246	2.457	0.86
2020-11-27	4.08	2.884	0.000	2.451	0.87
2020-11-30	4.06	2.894	-0.490	2.941	0.87
2020-12-01	4.09	2.900	0.739	1.970	0.87
2020-12-02	4.07	2.906	-0.489	1.711	0.87
2020-12-03	4.04	2.910	-0.737	1.229	0.87
2020-12-04	4.04	2.914	0.000	0.990	0.87
2020-12-07	3.97	2.921	-1.733	2.228	0.88
2020-12-08	3.93	2.926	-1.008	1.511	0.88
2020-12-09	3.87	2.933	-1.527	2.290	0.88
2020-12-10	3.9	2.944	0.775	3.359	0.88
2020-12-11	3.85	2.952	-1.282	2.564	0.89
2020-12-14	3.85	2.957	0.000	1.299	0.89
2020-12-15	3.91	2.966	1.558	2.857	0.89
2020-12-16	3.84	2.972	-1.790	1.790	0.89
2020-12-17	3.87	2.980	0.781	2.604	0.89
2020-12-18	3.86	2.987	-0.258	2.067	0.90
2020-12-21	3.87	2.993	0.259	2.073	0.90
2020-12-22	3.77	3.001	-2.584	2.326	0.90
2020-12-23	3.71	3.010	-1.592	2.918	0.90
2020-12-24	3.62	3.020	-2.426	3.504	0.91
2020-12-25	3.7	3.033	2.210	4.144	0.91
2020-12-28	3.63	3.040	-1.892	2.432	0.91
2020-12-29	3.7	3.053	1.928	4.132	0.92
2020-12-30	3.66	3.057	-1.081	1.351	0.92
2020-12-31	3.7	3.062	1.093	1.639	0.92
2021-01-04	3.79	3.073	2.432	3.514	0.92
2021-01-05	3.78	3.079	-0.264	1.847	0.92
2021-01-06	3.9	3.096	3.175	5.291	0.93
2021-01-07	3.73	3.108	-4.359	3.846	0.93
2021-01-08	3.72	3.116	-0.268	2.413	0.93
2021-01-11	3.63	3.125	-2.419	2.957	0.94
2021-01-12	3.65	3.129	0.551	1.377	0.94
2021-01-13	3.61	3.135	-1.096	1.918	0.94
2021-01-14	3.63	3.148	0.554	4.432	0.94
2021-01-15	3.63	3.153	0.000	1.653	0.95
2021-01-18	3.65	3.157	0.551	1.377	0.95
2021-01-19	3.68	3.166	0.822	2.740	0.95
2021-01-20	3.64	3.170	-1.087	1.359	0.95
2021-01-21	3.63	3.173	-0.275	1.099	0.95
2021-01-22	3.57	3.180	-1.653	2.204	0.95
2021-01-25	3.57	3.191	0.000	3.641	0.96
2021-01-26	3.54	3.197	-0.840	2.241	0.96
2021-01-27	3.52	3.202	-0.565	1.695	0.96
2021-01-28	3.44	3.210	-2.273	2.557	0.96
2021-01-29	3.37	3.221	-2.035	4.070	0.97
2021-02-01	3.33	3.228	-1.187	2.374	0.97
2021-02-02	3.35	3.233	0.601	1.802	0.97
2021-02-03	3.3	3.236	-1.493	1.194	0.97
2021-02-04	3.17	3.249	-3.939	5.152	0.97
2021-02-05	3.18	3.255	0.315	1.893	0.98
2021-02-08	3.25	3.266	2.201	4.088	0.98
2021-02-09	3.37	3.278	3.692	4.308	0.98
2021-02-10	3.39	3.287	0.593	3.264	0.99
2021-02-18	3.47	3.290	2.360	1.180	0.99
2021-02-19	3.66	3.312	5.476	7.205	0.99
2021-02-22	3.72	3.328	1.639	5.191	1.00
2021-02-23	3.71	3.337	-0.269	2.688	1.00
2021-02-24	3.76	3.347	1.348	3.235	1.00
2021-02-25	3.88	3.372	3.191	7.713	1.01
2021-02-26	3.75	3.380	-3.351	2.577	1.01
2021-03-01	3.79	3.387	1.067	2.133	1.02
2021-03-02	3.78	3.398	-0.264	3.694	1.02
2021-03-03	3.85	3.410	1.852	3.704	1.02
2021-03-04	3.94	3.425	2.338	4.675	1.03
2021-03-05	3.81	3.440	-3.299	4.569	1.03
2021-03-08	3.72	3.453	-2.362	4.199	1.04
2021-03-09	3.65	3.470	-1.882	5.645	1.04
2021-03-10	3.6	3.480	-1.370	3.288	1.04
2021-03-11	3.96	3.503	10.000	6.944	1.05
2021-03-12	4.04	3.528	2.020	7.323	1.06
2021-03-15	4.08	3.543	0.990	4.455	1.06
2021-03-16	4.09	3.554	0.245	3.431	1.07
2021-03-17	3.99	3.564	-2.445	2.934	1.07
2021-03-18	3.98	3.571	-0.251	2.005	1.07
2021-03-19	3.9	3.577	-2.010	2.010	1.07
2021-03-22	3.95	3.588	1.282	3.333	1.08
2021-03-23	4.04	3.612	2.278	7.089	1.08
2021-03-24	3.92	3.619	-2.970	2.228	1.09
2021-03-25	3.81	3.628	-2.806	2.806	1.09
2021-03-26	3.96	3.642	3.937	4.199	1.09
2021-03-29	4.1	3.662	3.535	5.808	1.10
2021-03-30	4.37	3.697	6.585	9.512	1.11
2021-03-31	4.31	3.713	-1.373	4.577	1.11
2021-04-01	4.17	3.729	-3.248	4.640	1.12
2021-04-02	4.15	3.739	-0.480	2.878	1.12
2021-04-06	4.13	3.748	-0.482	2.410	1.12
2021-04-07	4.22	3.765	2.179	4.843	1.13
2021-04-08	4.14	3.778	-1.896	4.028	1.13
2021-04-09	4.12	3.786	-0.483	2.174	1.14
2021-04-12	4.11	3.795	-0.243	2.670	1.14
2021-04-13	4	3.806	-2.676	3.406	1.14
2021-04-14	4.03	3.811	0.750	1.250	1.14
2021-04-15	3.89	3.822	-3.474	3.474	1.15
2021-04-16	4.03	3.839	3.599	5.141	1.15
2021-04-19	4.08	3.847	1.241	2.233	1.15
2021-04-20	3.98	3.858	-2.451	3.431	1.16
2021-04-21	3.96	3.864	-0.503	1.759	1.16
2021-04-22	3.99	3.874	0.758	3.030	1.16
2021-04-23	3.91	3.881	-2.005	2.256	1.16
2021-04-26	3.86	3.888	-1.279	2.046	1.17
2021-04-27	3.81	3.897	-1.295	2.850	1.17
2021-04-28	3.85	3.905	1.050	2.625	1.17
2021-04-29	3.86	3.911	0.260	1.818	1.17
2021-04-30	3.7	3.926	-4.145	4.922	1.18
2021-05-06	3.72	3.933	0.541	2.162	1.18
2021-05-07	3.81	3.946	2.419	4.032	1.18
2021-05-10	3.9	3.954	2.362	2.625	1.19
2021-05-11	3.89	3.961	-0.256	2.051	1.19
2021-05-12	3.93	3.970	1.028	2.828	1.19
2021-05-13	3.89	3.979	-1.018	2.545	1.19
2021-05-14	3.9	3.985	0.257	2.057	1.20
2021-05-17	3.85	3.993	-1.282	2.308	1.20
2021-05-18	3.81	3.999	-1.039	2.078	1.20
2021-05-19	3.84	4.008	0.787	2.625	1.20
2021-05-20	3.77	4.011	-1.823	1.042	1.20
2021-05-21	3.78	4.015	0.265	1.326	1.20
2021-05-24	3.78	4.018	0.000	1.058	1.21
2021-05-25	3.79	4.026	0.265	2.381	1.21
2021-05-26	3.8	4.029	0.264	1.055	1.21
2021-05-27	3.86	4.037	1.579	2.368	1.21
2021-05-28	3.81	4.042	-1.295	1.554	1.21
2021-05-31	3.77	4.045	-1.050	1.050	1.21
2021-06-01	3.79	4.049	0.531	1.061	1.21
2021-06-02	3.8	4.053	0.264	1.319	1.22
2021-06-03	3.79	4.057	-0.263	1.316	1.22
2021-06-04	3.78	4.060	-0.264	1.055	1.22
2021-06-07	3.71	4.068	-1.852	2.381	1.22
2021-06-08	3.74	4.074	0.809	2.156	1.22
2021-06-09	3.71	4.077	-0.802	0.802	1.22
2021-06-10	3.68	4.080	-0.809	1.078	1.22
2021-06-11	3.68	4.083	0.000	1.087	1.23
2021-06-15	3.59	4.092	-2.446	2.989	1.23
2021-06-16	3.59	4.097	0.000	1.671	1.23
2021-06-17	3.54	4.104	-1.393	2.228	1.23
2021-06-18	3.43	4.116	-3.107	4.237	1.23
2021-06-21	3.44	4.122	0.292	2.041	1.24
2021-06-22	3.5	4.131	1.744	3.198	1.24
2021-06-23	3.47	4.137	-0.857	2.000	1.24
2021-06-24	3.46	4.140	-0.288	1.153	1.24
2021-06-25	3.48	4.145	0.578	1.734	1.24
2021-06-28	3.47	4.148	-0.287	0.862	1.24
2021-06-29	3.42	4.154	-1.441	2.017	1.25
2021-06-30	3.42	4.157	0.000	1.170	1.25
2021-07-01	3.49	4.168	2.047	3.801	1.25
2021-07-02	3.43	4.173	-1.719	1.719	1.25
2021-07-05	3.48	4.180	1.458	2.332	1.25
2021-07-06	3.56	4.191	2.299	3.736	1.26
2021-07-07	3.54	4.197	-0.562	2.247	1.26
2021-07-08	3.47	4.206	-1.977	3.107	1.26
2021-07-09	3.49	4.212	0.576	2.017	1.26
2021-07-12	3.5	4.216	0.287	1.146	1.26
2021-07-13	3.5	4.218	0.000	0.857	1.27
2021-07-14	3.49	4.222	-0.570	1.425	1.27
2021-07-15	3.51	4.228	0.573	2.006	1.27
2021-07-16	3.6	4.242	2.564	4.558	1.27
2021-07-19	3.62	4.248	0.556	1.944	1.27
2021-07-20	3.62	4.252	0.000	1.381	1.28
2021-07-21	3.63	4.257	0.276	1.657	1.28
2021-07-22	3.71	4.267	2.204	3.306	1.28
2021-07-23	3.69	4.274	-0.539	2.156	1.28
2021-07-26	3.6	4.286	-2.439	4.065	1.29
2021-07-27	3.57	4.295	-0.833	3.056	1.29
2021-07-28	3.6	4.313	0.840	5.882	1.29
2021-07-29	3.58	4.318	-0.556	1.944	1.30
2021-07-30	3.54	4.323	-1.117	1.676	1.30
2021-08-02	3.68	4.343	3.955	6.497	1.30
2021-08-03	3.61	4.355	-1.902	3.804	1.31
2021-08-04	3.61	4.362	0.000	2.493	1.31
2021-08-05	3.59	4.369	-0.554	2.216	1.31
2021-08-06	3.55	4.377	-1.114	2.786	1.31
2021-08-09	3.6	4.388	1.408	3.662	1.32
2021-08-10	3.59	4.395	-0.278	2.222	1.32
2021-08-11	3.56	4.399	-0.836	1.393	1.32
2021-08-12	3.53	4.404	-0.843	1.685	1.32
2021-08-13	3.51	4.410	-0.567	1.983	1.32
2021-08-16	3.54	4.415	0.855	1.994	1.32
2021-08-17	3.6	4.428	1.695	4.237	1.33
2021-08-18	3.96	4.460	10.000	9.722	1.34
2021-08-19	3.75	4.472	-5.303	3.788	1.34
2021-08-20	3.92	4.493	4.533	6.400	1.35
2021-08-23	3.87	4.503	-1.276	3.061	1.35
2021-08-24	3.82	4.515	-1.292	3.876	1.35
2021-08-25	3.82	4.522	0.000	2.094	1.36
2021-08-26	3.76	4.534	-1.571	3.927	1.36
2021-08-27	3.71	4.542	-1.330	2.394	1.36
2021-08-30	3.74	4.548	0.809	2.156	1.36
2021-08-31	3.87	4.565	3.476	5.080	1.37
2021-09-01	4.13	4.595	6.718	8.786	1.38
2021-09-02	4.23	4.621	2.421	7.506	1.39
2021-09-03	4.18	4.632	-1.182	3.073	1.39
2021-09-06	4.23	4.642	1.196	2.871	1.39
2021-09-07	4.25	4.650	0.473	2.128	1.39
2021-09-08	4.29	4.665	0.941	4.235	1.40
2021-09-09	4.53	4.691	5.594	6.993	1.41
2021-09-10	4.37	4.728	-3.532	10.155	1.42
2021-09-13	4.45	4.745	1.831	4.577	1.42
2021-09-14	4.28	4.769	-3.820	6.742	1.43
2021-09-15	4.25	4.781	-0.701	3.271	1.43
2021-09-16	4.28	4.796	0.706	4.235	1.44
2021-09-17	4.28	4.819	0.000	6.542	1.45
2021-09-22	4.45	4.840	3.972	5.607	1.45
2021-09-23	4.51	4.861	1.348	5.618	1.46
2021-09-24	4.23	4.889	-6.208	7.761	1.47
2021-09-27	3.85	4.914	-8.983	7.801	1.47
2021-09-28	3.95	4.927	2.597	4.156	1.48
2021-09-29	3.84	4.943	-2.785	5.063	1.48
2021-09-30	3.86	4.950	0.521	2.083	1.49
2021-10-08	3.92	4.959	1.554	2.850	1.49
2021-10-11	3.93	4.969	0.255	2.806	1.49
2021-10-12	3.81	4.982	-3.053	4.071	1.49
2021-10-13	3.75	4.993	-1.575	3.675	1.50
2021-10-14	3.75	5.000	0.000	2.133	1.50
2021-10-15	3.68	5.008	-1.867	2.667	1.50
2021-10-18	3.72	5.015	1.087	2.174	1.50
2021-10-19	3.71	5.021	-0.269	2.151	1.51
2021-10-20	3.63	5.028	-2.156	2.156	1.51
2021-10-21	3.64	5.033	0.275	1.653	1.51
2021-10-22	3.61	5.042	-0.824	3.022	1.51
2021-10-25	3.57	5.051	-1.108	3.047	1.52
2021-10-26	3.53	5.058	-1.120	2.241	1.52
2021-10-27	3.44	5.067	-2.550	3.116	1.52
2021-10-28	3.39	5.076	-1.453	3.198	1.52
2021-10-29	3.46	5.083	2.065	2.655	1.52
2021-11-01	3.5	5.088	1.156	1.734	1.53
2021-11-02	3.45	5.099	-1.429	3.714	1.53
2021-11-03	3.53	5.112	2.319	4.348	1.53
2021-11-04	3.51	5.118	-0.567	1.983	1.54
2021-11-05	3.46	5.124	-1.425	2.279	1.54
2021-11-08	3.48	5.130	0.578	2.023	1.54
2021-11-09	3.51	5.135	0.862	1.724	1.54
2021-11-10	3.51	5.140	0.000	1.709	1.54
2021-11-11	3.61	5.152	2.849	3.989	1.55
2021-11-12	3.57	5.157	-1.108	1.662	1.55
2021-11-15	3.59	5.161	0.560	1.401	1.55
2021-11-16	3.56	5.165	-0.836	1.393	1.55
2021-11-17	3.59	5.169	0.843	1.124	1.55
2021-11-18	3.6	5.175	0.279	1.950	1.55
2021-11-19	3.64	5.180	1.111	1.667	1.55
2021-11-22	3.61	5.185	-0.824	1.648	1.56
2021-11-23	3.61	5.189	0.000	1.385	1.56
2021-11-24	3.59	5.194	-0.554	1.662	1.56
2021-11-25	3.59	5.197	0.000	1.114	1.56
2021-11-26	3.55	5.200	-1.114	1.114	1.56
2021-11-29	3.49	5.206	-1.690	1.972	1.56
2021-11-30	3.52	5.212	0.860	2.006	1.56
2021-12-01	3.57	5.217	1.420	1.705	1.57
2021-12-02	3.64	5.228	1.961	3.641	1.57
2021-12-03	3.65	5.234	0.275	1.923	1.57
2021-12-06	3.61	5.240	-1.096	2.192	1.57
2021-12-07	3.68	5.247	1.939	2.216	1.57
2021-12-08	3.68	5.253	0.000	1.902	1.58
2021-12-09	3.67	5.257	-0.272	1.359	1.58
2021-12-10	3.62	5.263	-1.362	1.907	1.58
2021-12-13	3.64	5.270	0.552	2.210	1.58
2021-12-14	3.69	5.277	1.374	2.473	1.58
2021-12-15	3.73	5.287	1.084	2.981	1.59
2021-12-16	3.76	5.292	0.804	1.609	1.59
2021-12-17	3.77	5.297	0.266	1.862	1.59
2021-12-20	3.78	5.304	0.265	2.122	1.59
2021-12-21	3.92	5.318	3.704	4.233	1.60
2021-12-22	3.88	5.329	-1.020	3.316	1.60
2021-12-23	3.8	5.339	-2.062	3.351	1.60
2021-12-24	3.71	5.347	-2.368	2.632	1.60
2021-12-27	3.75	5.353	1.078	1.887	1.61
2021-12-28	3.8	5.360	1.333	2.133	1.61
2021-12-29	3.76	5.366	-1.053	1.842	1.61
2021-12-30	3.75	5.371	-0.266	1.596	1.61
2021-12-31	3.79	5.378	1.067	2.133	1.61
2022-01-04	3.85	5.386	1.583	2.639	1.62
2022-01-05	3.86	5.393	0.260	2.078	1.62
2022-01-06	3.92	5.404	1.554	3.368	1.62
2022-01-07	3.91	5.413	-0.255	2.806	1.62
2022-01-10	3.92	5.420	0.256	2.302	1.63
2022-01-11	3.97	5.429	1.276	2.551	1.63
2022-01-12	3.94	5.436	-0.756	2.267	1.63
2022-01-13	3.9	5.444	-1.015	2.284	1.63
2022-01-14	3.79	5.454	-2.821	3.333	1.64
2022-01-17	3.82	5.458	0.792	1.319	1.64
2022-01-18	3.82	5.465	0.000	2.094	1.64
2022-01-19	3.97	5.482	3.927	4.974	1.64
2022-01-20	3.96	5.500	-0.252	5.542	1.65
2022-01-21	3.86	5.509	-2.525	2.778	1.65
2022-01-24	3.84	5.520	-0.518	3.368	1.66
2022-01-25	3.58	5.540	-6.771	6.771	1.66
2022-01-26	3.72	5.553	3.911	4.190	1.67
2022-01-27	3.63	5.563	-2.419	3.226	1.67
2022-01-28	3.64	5.572	0.275	3.030	1.67
2022-02-07	3.9	5.591	7.143	6.044	1.68
2022-02-08	3.99	5.601	2.308	2.821	1.68
2022-02-09	3.98	5.610	-0.251	2.757	1.68
2022-02-10	4.02	5.619	1.005	2.764	1.69
2022-02-11	3.99	5.630	-0.746	3.234	1.69
2022-02-14	3.92	5.639	-1.754	2.757	1.69
2022-02-15	4.02	5.650	2.551	3.316	1.69
2022-02-16	4.14	5.663	2.985	3.731	1.70
2022-02-17	4.07	5.670	-1.691	2.174	1.70
2022-02-18	4.14	5.682	1.720	3.440	1.70
2022-02-21	4.12	5.690	-0.483	2.174	1.71
2022-02-22	4.06	5.697	-1.456	2.184	1.71
2022-02-23	4.02	5.707	-0.985	2.956	1.71
2022-02-24	3.87	5.725	-3.731	5.473	1.72
2022-02-25	3.89	5.737	0.517	3.876	1.72
2022-02-28	3.97	5.747	2.057	3.085	1.72
2022-03-01	4.04	5.766	1.763	5.542	1.73
2022-03-02	4.06	5.773	0.495	1.980	1.73
2022-03-03	4.12	5.784	1.478	3.202	1.74
2022-03-04	4.02	5.794	-2.427	3.155	1.74
2022-03-07	4.01	5.803	-0.249	2.736	1.74
2022-03-08	3.98	5.815	-0.748	3.491	1.74
2022-03-09	4.06	5.835	2.010	6.030	1.75
2022-03-10	4.07	5.845	0.246	2.709	1.75
2022-03-11	4.06	5.858	-0.246	3.931	1.76
2022-03-14	3.96	5.870	-2.463	3.695	1.76
2022-03-15	3.7	5.893	-6.566	7.576	1.77
2022-03-16	3.77	5.909	1.892	4.865	1.77
2022-03-17	3.79	5.919	0.531	3.183	1.78
2022-03-18	3.89	5.932	2.639	3.958	1.78
2022-03-21	3.9	5.937	0.257	1.799	1.78
2022-03-22	3.93	5.946	0.769	2.564	1.78
2022-03-23	3.88	5.953	-1.272	2.290	1.79
2022-03-24	3.81	5.959	-1.804	1.804	1.79
2022-03-25	3.86	5.968	1.312	2.887	1.79
2022-03-28	4.1	5.997	6.218	8.549	1.80
2022-03-29	4.02	6.005	-1.951	2.195	1.80
2022-03-30	4.22	6.033	4.975	7.960	1.81
2022-03-31	4.39	6.053	4.028	5.450	1.82
2022-04-01	4.24	6.062	-3.417	2.733	1.82
2022-04-06	4.4	6.076	3.774	3.774	1.82
2022-04-07	4.59	6.120	4.318	11.364	1.84
2022-04-08	5.05	6.172	10.022	12.418	1.85
2022-04-11	4.82	6.216	-4.554	11.089	1.86
2022-04-12	4.69	6.255	-2.697	9.751	1.88
2022-04-13	4.4	6.277	-6.183	6.183	1.88
2022-04-14	4.6	6.304	4.545	7.045	1.89
2022-04-15	4.32	6.333	-6.087	8.043	1.90
2022-04-18	4.17	6.344	-3.472	3.241	1.90
2022-04-19	4.26	6.362	2.158	5.036	1.91
2022-04-20	4.12	6.378	-3.286	4.695	1.91
2022-04-21	3.89	6.396	-5.583	5.340	1.92
2022-04-22	3.95	6.410	1.542	4.370	1.92
2022-04-25	3.83	6.431	-3.038	6.582	1.93
2022-04-26	3.85	6.446	0.522	4.700	1.93
2022-04-27	4.11	6.468	6.753	6.234	1.94
2022-04-28	4.22	6.496	2.676	8.029	1.95
2022-04-29	4.2	6.512	-0.474	4.739	1.95
2022-05-05	4.17	6.524	-0.714	3.333	1.96
2022-05-06	3.94	6.537	-5.516	3.837	1.96
2022-05-09	4.01	6.548	1.777	3.299	1.96
2022-05-10	4.23	6.578	5.486	8.479	1.97
2022-05-11	4.13	6.592	-2.364	4.255	1.98
2022-05-12	4.18	6.602	1.211	2.906	1.98
2022-05-13	4.38	6.632	4.785	8.134	1.99
2022-05-16	4.39	6.647	0.228	4.110	1.99
2022-05-17	4.28	6.665	-2.506	5.011	2.00
2022-05-18	4.21	6.675	-1.636	2.804	2.00
2022-05-19	4.25	6.686	0.950	3.088	2.01
2022-05-20	4.23	6.691	-0.471	1.647	2.01
2022-05-23	4.24	6.698	0.236	1.891	2.01

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎