西藏矿业融券券源 西藏矿业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.88	0	0	0	0
2020-04-28	6.71	0.028	-2.471	4.942	0.01
2020-04-29	6.7	0.038	-0.149	1.788	0.01
2020-04-30	6.79	0.048	1.343	1.791	0.01
2020-05-06	6.9	0.070	1.620	3.829	0.02
2020-05-07	6.88	0.082	-0.290	2.174	0.02
2020-05-08	6.94	0.091	0.872	1.599	0.03
2020-05-11	6.91	0.106	-0.432	2.450	0.03
2020-05-12	6.82	0.119	-1.302	2.315	0.04
2020-05-13	6.88	0.131	0.880	2.053	0.04
2020-05-14	6.93	0.140	0.727	1.599	0.04
2020-05-15	6.93	0.146	0.000	1.154	0.04
2020-05-18	7.03	0.159	1.443	2.165	0.05
2020-05-19	7	0.171	-0.427	1.991	0.05
2020-05-20	7.1	0.188	1.429	2.857	0.06
2020-05-21	6.93	0.201	-2.394	2.394	0.06
2020-05-22	6.77	0.222	-2.309	3.608	0.07
2020-05-25	6.75	0.230	-0.295	1.477	0.07
2020-05-26	6.87	0.241	1.778	1.926	0.07
2020-05-27	7.18	0.279	4.512	6.259	0.08
2020-05-28	7.44	0.306	3.621	4.457	0.09
2020-05-29	7.47	0.320	0.403	2.151	0.10
2020-06-01	7.46	0.339	-0.134	3.079	0.10
2020-06-02	7.55	0.362	1.206	3.753	0.11
2020-06-03	7.47	0.385	-1.060	3.709	0.12
2020-06-04	7.69	0.433	2.945	7.363	0.13
2020-06-05	7.35	0.461	-4.421	4.681	0.14
2020-06-08	7.4	0.484	0.680	3.673	0.15
2020-06-09	7.39	0.495	-0.135	1.757	0.15
2020-06-10	7.28	0.505	-1.488	1.759	0.15
2020-06-11	7.64	0.551	4.945	7.143	0.17
2020-06-12	7.54	0.574	-1.309	3.665	0.17
2020-06-15	7.49	0.597	-0.663	3.714	0.18
2020-06-16	7.63	0.613	1.869	2.537	0.18
2020-06-17	7.71	0.635	1.048	3.408	0.19
2020-06-18	7.68	0.648	-0.389	1.946	0.19
2020-06-19	7.74	0.667	0.781	2.995	0.20
2020-06-22	7.67	0.680	-0.904	2.067	0.20
2020-06-23	7.58	0.691	-1.173	1.695	0.21
2020-06-24	7.48	0.705	-1.319	2.243	0.21
2020-06-29	7.71	0.738	3.075	5.214	0.22
2020-06-30	7.77	0.771	0.778	5.058	0.23
2020-07-01	7.72	0.799	-0.644	4.376	0.24
2020-07-02	7.82	0.822	1.295	3.497	0.25
2020-07-03	7.89	0.845	0.895	3.453	0.25
2020-07-06	8.29	0.881	5.070	5.323	0.26
2020-07-07	8.27	0.910	-0.241	4.101	0.27
2020-07-08	8.6	0.957	3.990	6.530	0.29
2020-07-09	8.77	0.988	1.977	4.302	0.30
2020-07-10	8.58	1.013	-2.166	3.535	0.30
2020-07-13	9.14	1.067	6.527	7.110	0.32
2020-07-14	9.02	1.115	-1.313	6.346	0.33
2020-07-15	8.5	1.151	-5.765	5.100	0.35
2020-07-16	8.17	1.192	-3.882	6.000	0.36
2020-07-17	8.15	1.213	-0.245	3.060	0.36
2020-07-20	8.57	1.246	5.153	4.663	0.37
2020-07-21	8.42	1.271	-1.750	3.501	0.38
2020-07-22	8.47	1.297	0.594	3.682	0.39
2020-07-23	8.3	1.329	-2.007	4.604	0.40
2020-07-24	7.83	1.382	-5.663	8.193	0.41
2020-07-27	8.07	1.419	3.065	5.492	0.43
2020-07-28	8.4	1.457	4.089	5.452	0.44
2020-07-29	8.38	1.494	-0.238	5.238	0.45
2020-07-30	8.58	1.534	2.387	5.609	0.46
2020-07-31	8.92	1.589	3.963	7.459	0.48
2020-08-03	9.3	1.628	4.260	5.045	0.49
2020-08-04	9.02	1.665	-3.011	4.839	0.50
2020-08-05	9.92	1.757	9.978	11.197	0.53
2020-08-06	10.91	1.786	9.980	3.125	0.54
2020-08-07	10.55	1.903	-3.300	13.291	0.57
2020-08-10	9.98	1.953	-5.403	6.066	0.59
2020-08-11	9.95	2.012	-0.301	7.114	0.60
2020-08-12	10.52	2.087	5.729	8.543	0.63
2020-08-13	10.16	2.115	-3.422	3.327	0.63
2020-08-14	10.28	2.165	1.181	5.807	0.65
2020-08-17	10.46	2.209	1.751	5.058	0.66
2020-08-18	10.67	2.247	2.008	4.302	0.67
2020-08-19	10.16	2.291	-4.780	5.155	0.69
2020-08-20	10.19	2.323	0.295	3.839	0.70
2020-08-21	10.1	2.342	-0.883	2.159	0.70
2020-08-24	10.12	2.367	0.198	2.970	0.71
2020-08-25	9.72	2.403	-3.953	4.447	0.72
2020-08-26	9.52	2.433	-2.058	3.807	0.73
2020-08-27	9.75	2.460	2.416	3.361	0.74
2020-08-28	9.7	2.477	-0.513	2.051	0.74
2020-08-31	9.47	2.523	-2.371	5.876	0.76
2020-09-01	9.35	2.550	-1.267	3.485	0.77
2020-09-02	9.1	2.581	-2.674	4.064	0.77
2020-09-03	9.14	2.599	0.440	2.308	0.78
2020-09-04	9.11	2.619	-0.328	2.735	0.79
2020-09-07	8.96	2.646	-1.647	3.622	0.79
2020-09-08	8.84	2.684	-1.339	5.134	0.81
2020-09-09	8.46	2.723	-4.299	5.543	0.82
2020-09-10	8.19	2.760	-3.191	5.437	0.83
2020-09-11	8.31	2.782	1.465	3.053	0.83
2020-09-14	8.38	2.799	0.842	2.527	0.84
2020-09-15	8.5	2.815	1.432	2.267	0.84
2020-09-16	8.38	2.826	-1.412	1.529	0.85
2020-09-17	8.6	2.863	2.625	5.131	0.86
2020-09-18	8.91	2.894	3.605	4.186	0.87
2020-09-21	9.14	2.928	2.581	4.489	0.88
2020-09-22	9.16	2.961	0.219	4.376	0.89
2020-09-23	9.44	3.006	3.057	5.677	0.90
2020-09-24	9.49	3.025	0.530	2.436	0.91
2020-09-25	9.43	3.050	-0.632	3.161	0.92
2020-09-28	9.64	3.094	2.227	5.514	0.93
2020-09-29	9.43	3.124	-2.178	3.734	0.94
2020-09-30	9.55	3.142	1.273	2.333	0.94
2020-10-09	9.57	3.163	0.209	2.618	0.95
2020-10-12	9.85	3.193	2.926	3.657	0.96
2020-10-13	10.07	3.234	2.234	4.873	0.97
2020-10-14	10.18	3.255	1.092	2.483	0.98
2020-10-15	9.86	3.289	-3.143	4.126	0.99
2020-10-16	9.6	3.318	-2.637	3.550	1.00
2020-10-19	10.01	3.364	4.271	5.625	1.01
2020-10-20	10.08	3.403	0.699	4.595	1.02
2020-10-21	10.04	3.424	-0.397	2.480	1.03
2020-10-22	9.8	3.451	-2.390	3.386	1.04
2020-10-23	9.48	3.487	-3.265	4.490	1.05
2020-10-26	9.27	3.513	-2.215	3.376	1.05
2020-10-27	9.42	3.539	1.618	3.344	1.06
2020-10-28	9.4	3.561	-0.212	2.760	1.07
2020-10-29	9.33	3.580	-0.745	2.447	1.07
2020-10-30	9.02	3.614	-3.323	4.502	1.08
2020-11-02	8.99	3.637	-0.333	3.104	1.09
2020-11-03	9.89	3.718	10.011	9.789	1.12
2020-11-04	10.12	3.791	2.326	8.696	1.14
2020-11-05	11.13	3.900	9.980	11.759	1.17
2020-11-06	10.89	3.973	-2.156	8.086	1.19
2020-11-09	11.42	4.031	4.867	6.061	1.21
2020-11-10	11.56	4.099	1.226	7.005	1.23
2020-11-11	11.78	4.176	1.903	7.872	1.25
2020-11-12	11.74	4.228	-0.340	5.348	1.27
2020-11-13	12.78	4.332	8.859	9.710	1.30
2020-11-16	13.1	4.433	2.504	9.311	1.33
2020-11-17	12.91	4.494	-1.450	5.649	1.35
2020-11-18	12.61	4.545	-2.324	4.802	1.36
2020-11-19	12.36	4.594	-1.983	4.758	1.38
2020-11-20	12.9	4.650	4.369	5.259	1.40
2020-11-23	13.02	4.702	0.930	4.806	1.41
2020-11-24	13.78	4.789	5.837	7.527	1.44
2020-11-25	13	4.866	-5.660	7.184	1.46
2020-11-26	12.86	4.927	-1.077	5.692	1.48
2020-11-27	12.62	4.978	-1.866	4.821	1.49
2020-11-30	12.65	5.031	0.238	4.992	1.51
2020-12-01	12.25	5.112	-3.162	7.905	1.53
2020-12-02	12.41	5.180	1.306	6.612	1.55
2020-12-03	12.3	5.209	-0.886	2.820	1.56
2020-12-04	12.35	5.244	0.407	3.415	1.57
2020-12-07	12.7	5.310	2.834	6.235	1.59
2020-12-08	12.89	5.361	1.496	4.724	1.61
2020-12-09	12.58	5.402	-2.405	3.957	1.62
2020-12-10	12.35	5.477	-1.828	7.313	1.64
2020-12-11	11.95	5.559	-3.239	8.178	1.67
2020-12-14	12.08	5.601	1.088	4.184	1.68
2020-12-15	11.9	5.631	-1.490	2.980	1.69
2020-12-16	11.67	5.658	-1.933	2.773	1.70
2020-12-17	12.51	5.753	7.198	9.169	1.73
2020-12-18	12.92	5.802	3.277	4.556	1.74
2020-12-21	13.48	5.898	4.334	8.514	1.77
2020-12-22	13.6	6.010	0.890	9.941	1.80
2020-12-23	13.69	6.068	0.662	5.074	1.82
2020-12-24	13.68	6.111	-0.073	3.725	1.83
2020-12-25	14.28	6.182	4.386	5.994	1.85
2020-12-28	13.88	6.287	-2.801	9.104	1.89
2020-12-29	12.71	6.374	-8.429	8.213	1.91
2020-12-30	13.2	6.462	3.855	7.946	1.94
2020-12-31	12.98	6.518	-1.667	5.227	1.96
2021-01-04	13.75	6.620	5.932	8.860	1.99
2021-01-05	14.99	6.747	9.018	10.182	2.02
2021-01-06	14.49	6.820	-3.336	6.004	2.05
2021-01-07	15.11	6.945	4.279	9.938	2.08
2021-01-08	14.47	7.057	-4.236	9.332	2.12
2021-01-11	13.63	7.125	-5.805	5.943	2.14
2021-01-12	14.21	7.214	4.255	7.557	2.16
2021-01-13	14.95	7.349	5.208	10.837	2.20
2021-01-14	13.88	7.433	-7.157	7.224	2.23
2021-01-15	15.27	7.577	10.014	11.311	2.27
2021-01-18	16.8	7.717	10.020	10.020	2.32
2021-01-19	16.34	7.805	-2.738	6.429	2.34
2021-01-20	17.09	7.888	4.590	5.875	2.37
2021-01-21	17	8.009	-0.527	8.543	2.40
2021-01-22	17.63	8.148	3.706	9.412	2.44
2021-01-25	18.7	8.340	6.069	12.365	2.50
2021-01-26	19.9	8.530	6.417	11.444	2.56
2021-01-27	19.28	8.731	-3.116	12.513	2.62
2021-01-28	18.29	8.841	-5.135	7.210	2.65
2021-01-29	16.46	9.009	-10.005	12.247	2.70
2021-02-01	17.07	9.123	3.706	8.019	2.74
2021-02-02	17.15	9.217	0.469	6.561	2.77
2021-02-03	16.2	9.346	-5.539	9.563	2.80
2021-02-04	15.21	9.466	-6.111	9.506	2.84
2021-02-05	14.77	9.583	-2.893	9.467	2.87
2021-02-08	14.97	9.701	1.354	9.479	2.91
2021-02-09	15.65	9.794	4.542	7.148	2.94
2021-02-10	15.35	9.861	-1.917	5.176	2.96
2021-02-18	16.04	9.936	4.495	5.668	2.98
2021-02-19	15.5	10.035	-3.367	7.668	3.01
2021-02-22	16.58	10.138	6.968	7.419	3.04
2021-02-23	16.06	10.203	-3.136	4.885	3.06
2021-02-24	15.67	10.296	-2.428	7.098	3.09
2021-02-25	15.33	10.365	-2.170	5.424	3.11
2021-02-26	14.65	10.401	-4.436	2.935	3.12
2021-03-01	15.28	10.488	4.300	6.826	3.15
2021-03-02	14.78	10.547	-3.272	4.777	3.16
2021-03-03	15.87	10.660	7.375	8.593	3.20
2021-03-04	14.99	10.723	-5.545	5.041	3.22
2021-03-05	14.69	10.772	-2.001	3.936	3.23
2021-03-08	14.11	10.844	-3.948	6.195	3.25
2021-03-09	13.56	10.951	-3.898	9.426	3.29
2021-03-10	13.46	10.995	-0.737	3.909	3.30
2021-03-11	13.95	11.058	3.640	5.423	3.32
2021-03-12	13.93	11.100	-0.143	3.656	3.33
2021-03-15	14.37	11.168	3.159	5.671	3.35
2021-03-16	14.07	11.211	-2.088	3.619	3.36
2021-03-17	14.35	11.285	1.990	6.183	3.39
2021-03-18	15.79	11.407	10.035	9.338	3.42
2021-03-19	15.51	11.473	-1.773	5.066	3.44
2021-03-22	15.75	11.524	1.547	3.868	3.46
2021-03-23	14.97	11.604	-4.952	6.476	3.48
2021-03-24	14	11.693	-6.480	7.615	3.51
2021-03-25	13.87	11.723	-0.929	2.571	3.52
2021-03-26	14.35	11.785	3.461	5.191	3.54
2021-03-29	14.41	11.837	0.418	4.321	3.55
2021-03-30	14.66	11.907	1.735	5.760	3.57
2021-03-31	15.1	11.978	3.001	5.593	3.59
2021-04-01	14.87	12.035	-1.523	4.636	3.61
2021-04-02	14.69	12.089	-1.210	4.371	3.63
2021-04-06	14.95	12.114	1.770	2.042	3.63
2021-04-07	14.92	12.144	-0.201	2.408	3.64
2021-04-08	14.77	12.184	-1.005	3.217	3.66
2021-04-09	14.98	12.237	1.422	4.265	3.67
2021-04-12	14.52	12.292	-3.071	4.539	3.69
2021-04-13	14.35	12.336	-1.171	3.650	3.70
2021-04-14	15.14	12.427	5.505	7.247	3.73
2021-04-15	15.14	12.457	0.000	2.378	3.74
2021-04-16	14.84	12.495	-1.982	3.038	3.75
2021-04-19	15.66	12.599	5.526	8.019	3.78
2021-04-20	15.87	12.671	1.341	5.428	3.80
2021-04-21	15.98	12.771	0.693	7.498	3.83
2021-04-22	14.93	12.876	-6.571	8.448	3.86
2021-04-23	14.1	12.959	-5.559	7.100	3.89
2021-04-26	14.52	13.051	2.979	7.589	3.92
2021-04-27	14.69	13.121	1.171	5.716	3.94
2021-04-28	15.13	13.202	2.995	6.399	3.96
2021-04-29	14.98	13.251	-0.991	3.966	3.98
2021-04-30	15.59	13.330	4.072	6.075	4.00
2021-05-06	17.15	13.471	10.006	9.878	4.04
2021-05-07	17.65	13.576	2.915	7.114	4.07
2021-05-10	19.42	13.720	10.028	8.895	4.12
2021-05-11	19.21	13.863	-1.081	8.960	4.16
2021-05-12	19.47	13.971	1.353	6.611	4.19
2021-05-13	18.44	14.076	-5.290	6.882	4.22
2021-05-14	18.92	14.218	2.603	8.948	4.27
2021-05-17	18.49	14.294	-2.273	4.968	4.29
2021-05-18	19.85	14.478	7.355	11.141	4.34
2021-05-19	21.27	14.659	7.154	10.176	4.40
2021-05-20	21.51	14.958	1.128	16.690	4.49
2021-05-21	23.66	15.135	9.995	8.973	4.54
2021-05-24	22.73	15.310	-3.931	9.256	4.59
2021-05-25	24.95	15.553	9.767	11.659	4.67
2021-05-26	27.45	15.846	10.020	12.826	4.75
2021-05-27	27.65	16.049	0.729	8.816	4.81
2021-05-28	28	16.297	1.266	10.633	4.89
2021-05-31	28.43	16.473	1.536	7.429	4.94
2021-06-01	27.4	16.644	-3.623	7.492	4.99
2021-06-02	24.66	16.857	-10.000	10.365	5.06
2021-06-03	23.44	16.966	-4.947	5.556	5.09
2021-06-04	24	17.123	2.389	7.850	5.14
2021-06-07	24.2	17.234	0.833	5.500	5.17
2021-06-08	22.41	17.453	-7.397	11.736	5.24
2021-06-09	23.05	17.615	2.856	8.434	5.28
2021-06-10	23.76	17.721	3.080	5.380	5.32
2021-06-11	22.43	17.845	-5.598	6.608	5.35
2021-06-15	22.35	17.930	-0.357	4.547	5.38
2021-06-16	20.63	18.076	-7.696	8.501	5.42
2021-06-17	21.43	18.177	3.878	5.671	5.45
2021-06-18	23.29	18.391	8.679	11.013	5.52
2021-06-21	23.19	18.516	-0.429	6.483	5.55
2021-06-22	22.57	18.617	-2.674	5.347	5.58
2021-06-23	23.14	18.704	2.525	4.519	5.61
2021-06-24	23.4	18.797	-1.681	4.790	5.64
2021-06-25	23.54	18.896	0.598	5.043	5.67
2021-06-28	24.74	19.043	5.098	7.137	5.71
2021-06-29	26.8	19.308	8.327	11.843	5.79
2021-06-30	26.58	19.422	-0.821	5.149	5.83
2021-07-01	25	19.559	-5.944	6.584	5.87
2021-07-02	25.25	19.745	1.000	8.840	5.92
2021-07-05	27.78	19.926	10.020	7.802	5.98
2021-07-06	30.52	20.142	9.863	8.495	6.04
2021-07-07	31.1	20.412	1.900	10.419	6.12
2021-07-08	31.36	20.612	0.836	7.685	6.18
2021-07-09	32.3	20.928	2.997	11.735	6.28
2021-07-12	35.53	21.206	10.000	9.381	6.36
2021-07-13	37.07	21.397	4.334	6.192	6.42
2021-07-14	34.33	21.643	-7.740	8.600	6.49
2021-07-15	35.27	21.950	2.738	10.428	6.58
2021-07-16	38.8	22.356	10.009	12.560	6.71
2021-07-19	41.5	22.668	6.959	9.021	6.80
2021-07-20	40.02	22.872	-3.566	6.120	6.86
2021-07-21	44.02	23.254	9.995	10.420	6.98
2021-07-22	48.42	23.843	9.995	14.584	7.15
2021-07-23	47.2	24.350	-2.520	12.887	7.30
2021-07-26	48.91	24.764	3.623	10.169	7.43
2021-07-27	44.02	25.228	-9.998	12.635	7.57
2021-07-28	42.89	25.646	-2.567	11.699	7.69
2021-07-29	46.13	25.937	7.554	7.578	7.78
2021-07-30	50.74	26.362	9.993	10.059	7.91
2021-08-02	51.73	27.059	1.951	16.161	8.12
2021-08-03	46.56	27.355	-9.994	7.616	8.21
2021-08-04	49.58	28.054	6.486	16.924	8.42
2021-08-05	48.19	28.281	-2.804	5.647	8.48
2021-08-06	49.19	28.653	2.075	9.089	8.60
2021-08-09	47.98	29.091	-2.460	10.937	8.73
2021-08-10	43.71	29.530	-8.900	12.068	8.86
2021-08-11	44.07	29.830	0.824	8.167	8.95
2021-08-12	44.89	30.317	1.861	13.025	9.10
2021-08-13	49.38	30.826	10.002	12.364	9.25
2021-08-16	48.59	31.281	-1.600	11.239	9.38
2021-08-17	51.8	31.656	6.606	8.685	9.50
2021-08-18	56.98	32.158	10.000	10.579	9.65
2021-08-19	61.15	32.756	7.318	11.723	9.83
2021-08-20	62.76	33.264	2.633	9.714	9.98
2021-08-23	64.23	34.002	2.342	13.783	10.20
2021-08-24	62.53	34.453	-2.647	8.672	10.34
2021-08-25	65	34.892	3.950	8.092	10.47
2021-08-26	63.31	35.214	-2.600	6.108	10.56
2021-08-27	63.99	35.963	1.074	14.042	10.79
2021-08-30	70.39	36.549	10.002	9.986	10.96
2021-08-31	77.43	37.320	10.001	11.962	11.20
2021-09-01	78.65	38.271	1.576	14.503	11.48
2021-09-02	85.58	38.971	8.811	9.816	11.69
2021-09-03	77.02	39.355	-10.002	5.983	11.81
2021-09-06	71.32	39.755	-7.401	6.726	11.93
2021-09-07	74.01	40.349	3.772	9.633	12.10
2021-09-08	81.41	40.790	9.999	6.499	12.24
2021-09-09	82.18	41.308	0.946	7.567	12.39
2021-09-10	83.46	41.885	1.558	8.299	12.57
2021-09-13	79.97	42.474	-4.182	8.843	12.74
2021-09-14	80.88	43.161	1.138	10.191	12.95
2021-09-15	78.74	43.661	-2.646	7.616	13.10
2021-09-16	70.87	44.233	-9.995	9.690	13.27
2021-09-17	66.99	44.654	-5.475	7.535	13.40
2021-09-22	65.1	44.894	-2.821	4.433	13.47
2021-09-23	61.91	45.333	-4.900	8.495	13.60
2021-09-24	59.61	45.648	-3.715	6.348	13.69
2021-09-27	57.03	46.244	-4.328	12.531	13.87
2021-09-28	56.2	46.471	-1.455	4.857	13.94
2021-09-29	51.89	46.851	-7.669	8.790	14.06
2021-09-30	55.39	47.230	6.745	8.210	14.17
2021-10-08	54.5	47.561	-1.607	7.294	14.27
2021-10-11	52.51	47.968	-3.651	9.303	14.39
2021-10-12	50.02	48.334	-4.742	8.760	14.50
2021-10-13	51	48.606	1.959	6.417	14.58
2021-10-14	50.9	48.810	-0.196	4.804	14.64
2021-10-15	50.68	49.125	-0.432	7.466	14.74
2021-10-18	53.96	49.449	6.472	7.202	14.83
2021-10-19	52.95	49.574	-1.872	2.817	14.87
2021-10-20	54.61	50.085	3.135	11.237	15.03
2021-10-21	56.1	50.363	2.728	5.951	15.11
2021-10-22	54.67	50.694	-2.549	7.273	15.21
2021-10-25	55.78	50.970	2.030	5.926	15.29
2021-10-26	56.63	51.291	1.524	6.812	15.39
2021-10-27	54	51.562	-4.644	6.004	15.47
2021-10-28	49.2	52.020	-8.889	11.185	15.61
2021-10-29	51.75	52.387	5.183	8.516	15.72
2021-11-01	49.95	52.637	-3.478	5.990	15.79
2021-11-02	49.4	52.932	-1.101	7.167	15.88
2021-11-03	50.4	53.162	2.024	5.486	15.95
2021-11-04	49.62	53.303	-1.548	3.413	15.99
2021-11-05	48.15	53.560	-2.963	6.389	16.07
2021-11-08	52.28	54.084	8.577	12.025	16.23
2021-11-09	52.32	54.210	0.077	2.907	16.26
2021-11-10	49.89	54.536	-4.644	7.836	16.36
2021-11-11	48.8	54.682	-2.185	3.588	16.40
2021-11-12	48.68	54.789	-0.246	2.643	16.44
2021-11-15	47.07	54.974	-3.307	4.704	16.49
2021-11-16	45.79	55.123	-2.719	3.909	16.54
2021-11-17	49.31	55.418	7.687	7.185	16.63
2021-11-18	54.24	55.926	9.998	11.235	16.78
2021-11-19	56.35	56.312	3.890	8.223	16.89
2021-11-22	60.19	56.780	6.815	9.335	17.03
2021-11-23	59.5	57.010	-1.146	4.635	17.10
2021-11-24	59.21	57.280	-0.487	5.462	17.18
2021-11-25	61.35	57.666	3.614	7.549	17.30
2021-11-26	61.22	58.027	-0.212	7.074	17.41
2021-11-29	63.38	58.406	3.528	7.187	17.52
2021-11-30	60.5	58.699	-4.544	5.806	17.61
2021-12-01	59.77	58.946	-1.207	4.959	17.68
2021-12-02	58.27	59.164	-2.510	4.484	17.75
2021-12-03	58.05	59.391	-0.378	4.702	17.82
2021-12-06	56.13	59.594	-3.307	4.341	17.88
2021-12-07	53.12	59.987	-5.363	8.872	18.00
2021-12-08	53.57	60.117	0.847	2.918	18.04
2021-12-09	52.25	60.275	-2.464	3.621	18.08
2021-12-10	54.93	60.604	5.129	7.196	18.18
2021-12-13	54.51	60.729	-0.765	2.749	18.22
2021-12-14	53.95	60.912	-1.027	4.073	18.27
2021-12-15	51.63	61.146	-4.300	5.431	18.34
2021-12-16	51.22	61.274	-0.794	3.002	18.38
2021-12-17	50.34	61.394	-1.718	2.870	18.42
2021-12-20	49.41	61.645	-1.847	6.079	18.49
2021-12-21	49.91	61.813	1.012	4.048	18.54
2021-12-22	49.22	62.019	-1.382	5.029	18.61
2021-12-23	48.32	62.176	-1.829	3.881	18.65
2021-12-24	45.29	62.448	-6.271	7.223	18.73
2021-12-27	45.63	62.614	0.751	4.350	18.78
2021-12-28	50.1	63.024	9.796	9.818	18.91
2021-12-29	50.1	63.290	0.000	6.387	18.99
2021-12-30	48.3	63.611	-3.593	7.964	19.08
2021-12-31	53.13	63.911	10.000	6.770	19.17
2022-01-04	53.7	64.338	1.073	9.543	19.30
2022-01-05	48.33	64.724	-10.000	9.590	19.42
2022-01-06	53.16	65.288	9.994	12.725	19.59
2022-01-07	50.79	65.616	-4.458	7.769	19.68
2022-01-10	52.66	66.001	3.682	8.762	19.80
2022-01-11	54.13	66.198	2.791	4.368	19.86
2022-01-12	52.84	66.661	-2.383	10.512	20.00
2022-01-13	49.01	66.910	-7.248	6.094	20.07
2022-01-14	49.05	67.049	0.082	3.407	20.11
2022-01-17	48.49	67.281	-1.142	5.749	20.18
2022-01-18	47.29	67.399	-2.475	2.990	20.22
2022-01-19	45.31	67.568	-4.187	4.462	20.27
2022-01-20	42.3	67.826	-6.643	7.327	20.35
2022-01-21	43.1	68.051	1.891	6.265	20.42
2022-01-24	45.75	68.467	6.148	10.905	20.54
2022-01-25	43.78	68.652	-4.306	5.071	20.60
2022-01-26	42.88	68.876	-2.056	6.281	20.66
2022-01-27	42.89	69.114	0.023	6.670	20.73
2022-01-28	40.26	69.416	-6.132	9.000	20.82
2022-02-07	41.76	69.548	3.726	3.775	20.86
2022-02-08	41.16	69.697	-1.437	4.358	20.91
2022-02-09	44.54	70.118	8.212	11.346	21.04
2022-02-10	44.54	70.256	0.000	3.705	21.08
2022-02-11	44.51	70.514	-0.067	6.960	21.15
2022-02-14	44.89	70.738	0.854	5.976	21.22
2022-02-15	45.44	70.920	1.225	4.812	21.28
2022-02-16	45.35	71.099	-0.198	4.754	21.33
2022-02-17	48.29	71.575	6.483	11.819	21.47
2022-02-18	48.83	71.739	1.118	4.038	21.52
2022-02-21	48.2	71.927	-1.290	4.669	21.58
2022-02-22	50.87	72.222	5.539	6.950	21.67
2022-02-23	50.83	72.352	-0.079	3.086	21.71
2022-02-24	48	72.661	-5.568	7.712	21.80
2022-02-25	48.48	72.810	1.000	3.688	21.84
2022-02-28	50.5	73.103	4.167	6.972	21.93
2022-03-01	49.11	73.307	-2.752	4.990	21.99
2022-03-02	49.21	73.469	0.204	3.930	22.04
2022-03-03	48.47	73.653	-1.504	4.572	22.10
2022-03-04	46.69	73.879	-3.672	5.797	22.16
2022-03-07	45.75	74.050	-2.013	4.498	22.22
2022-03-08	42.61	74.397	-6.863	9.770	22.32
2022-03-09	41.87	74.653	-1.737	7.346	22.40
2022-03-10	42.7	74.778	1.982	3.511	22.43
2022-03-11	42.2	74.926	-1.171	4.192	22.48
2022-03-14	41.83	75.091	-0.877	4.739	22.53
2022-03-15	40.11	75.277	-4.112	5.570	22.58
2022-03-16	41.37	75.471	3.141	5.610	22.64
2022-03-17	41.09	75.615	-0.677	4.230	22.68
2022-03-18	41.07	75.699	-0.049	2.434	22.71
2022-03-21	41.53	75.867	1.120	4.870	22.76
2022-03-22	42.85	76.185	3.178	8.909	22.86
2022-03-23	42.28	76.301	-1.330	3.267	22.89
2022-03-24	42.04	76.492	-0.568	5.464	22.95
2022-03-25	41.12	76.633	-2.188	4.115	22.99
2022-03-28	41.23	76.827	0.268	5.642	23.05
2022-03-29	40.9	76.931	-0.800	3.056	23.08
2022-03-30	41.8	77.052	2.200	3.472	23.12
2022-03-31	39.97	77.225	-4.378	5.191	23.17
2022-04-01	39.97	77.341	0.000	3.503	23.20
2022-04-06	39.29	77.438	-1.701	2.952	23.23
2022-04-07	39.28	77.566	-0.025	3.920	23.27
2022-04-08	38.06	77.687	-3.106	3.793	23.31
2022-04-11	35.2	77.881	-7.514	6.621	23.36
2022-04-12	36.9	78.072	4.830	6.222	23.42
2022-04-13	36.58	78.210	-0.867	4.526	23.46
2022-04-14	36.45	78.292	-0.355	2.706	23.49
2022-04-15	35.61	78.399	-2.305	3.594	23.52
2022-04-18	35.49	78.554	-0.337	5.251	23.57
2022-04-19	35.83	78.628	0.958	2.480	23.59
2022-04-20	34.17	78.781	-4.633	5.359	23.63
2022-04-21	32.12	78.987	-5.999	7.697	23.70
2022-04-22	31.5	79.092	-1.930	4.016	23.73
2022-04-25	28.35	79.281	-10.000	8.000	23.78
2022-04-26	27.2	79.407	-4.056	5.538	23.82
2022-04-27	29.92	79.693	10.000	11.471	23.91
2022-04-28	30.95	79.865	3.443	6.651	23.96
2022-04-29	33.7	80.187	8.885	11.470	24.06
2022-05-05	34.58	80.376	2.611	6.558	24.11
2022-05-06	33.48	80.476	-3.181	3.615	24.14
2022-05-09	34.08	80.627	1.792	5.317	24.19
2022-05-10	34.66	80.757	1.702	4.489	24.23
2022-05-11	35.13	80.933	1.356	6.001	24.28
2022-05-12	34.85	81.022	-0.797	3.074	24.31
2022-05-13	34.98	81.124	0.373	3.501	24.34
2022-05-16	34.8	81.249	-0.515	4.288	24.37
2022-05-17	36.87	81.479	5.948	7.500	24.44
2022-05-18	36.39	81.539	-1.302	1.980	24.46
2022-05-19	36.75	81.652	0.989	3.682	24.50
2022-05-20	38.2	81.778	3.946	3.973	24.53
2022-05-23	42.02	82.062	10.000	8.115	24.62

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎