海欣股份融券券源 海欣股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.59	0	0	0	0
2020-04-28	7.41	0.035	-2.372	5.665	0.01
2020-04-29	7.38	0.051	-0.405	2.564	0.02
2020-04-30	7.56	0.070	2.439	3.117	0.02
2020-05-06	7.59	0.085	0.397	2.381	0.03
2020-05-07	7.55	0.097	-0.527	1.845	0.03
2020-05-08	7.58	0.105	0.397	1.325	0.03
2020-05-11	7.62	0.113	0.528	1.187	0.03
2020-05-12	7.52	0.129	-1.312	2.493	0.04
2020-05-13	7.47	0.134	-0.665	0.798	0.04
2020-05-14	7.38	0.148	-1.205	2.276	0.04
2020-05-15	7.38	0.157	0.000	1.491	0.05
2020-05-18	7.31	0.170	-0.949	2.168	0.05
2020-05-19	7.37	0.181	0.821	1.778	0.05
2020-05-20	7.3	0.193	-0.950	2.035	0.06
2020-05-21	7.18	0.207	-1.644	2.329	0.06
2020-05-22	7.18	0.219	0.000	1.950	0.07
2020-05-25	7.24	0.228	0.836	1.532	0.07
2020-05-26	7.27	0.236	0.414	1.243	0.07
2020-05-27	7.17	0.248	-1.376	2.063	0.07
2020-05-28	7.18	0.263	0.139	2.510	0.08
2020-05-29	7.25	0.274	0.975	1.811	0.08
2020-06-01	7.34	0.287	1.241	2.069	0.09
2020-06-02	7.34	0.292	0.000	0.817	0.09
2020-06-03	7.33	0.301	-0.136	1.499	0.09
2020-06-04	7.28	0.312	-0.682	1.910	0.09
2020-06-05	7.74	0.365	6.319	8.104	0.11
2020-06-08	7.53	0.382	-2.713	2.713	0.11
2020-06-09	7.54	0.399	0.133	2.789	0.12
2020-06-10	7.46	0.409	-1.061	1.592	0.12
2020-06-11	7.37	0.421	-1.206	2.011	0.13
2020-06-12	7.26	0.432	-1.493	1.764	0.13
2020-06-15	7.32	0.442	0.826	1.653	0.13
2020-06-16	7.41	0.451	1.230	1.503	0.14
2020-06-17	7.6	0.487	2.564	5.668	0.15
2020-06-18	7.43	0.501	-2.237	2.237	0.15
2020-06-19	7.43	0.511	0.000	1.615	0.15
2020-06-22	7.47	0.521	0.538	1.615	0.16
2020-06-23	7.4	0.527	-0.937	0.937	0.16
2020-06-24	7.32	0.538	-1.081	1.757	0.16
2020-06-29	7.31	0.548	-0.137	1.776	0.16
2020-06-30	7.47	0.567	2.189	3.010	0.17
2020-07-01	7.56	0.593	1.205	4.016	0.18
2020-07-02	7.64	0.607	1.058	2.249	0.18
2020-07-03	7.88	0.631	3.141	3.665	0.19
2020-07-06	8.28	0.678	5.076	6.853	0.20
2020-07-07	8.1	0.692	-2.174	2.053	0.21
2020-07-08	8.2	0.715	1.235	3.333	0.21
2020-07-09	8.43	0.747	2.805	4.512	0.22
2020-07-10	8.37	0.770	-0.712	3.321	0.23
2020-07-13	8.46	0.786	1.439	2.278	0.24
2020-07-14	8.51	0.804	0.591	2.600	0.24
2020-07-15	8.35	0.835	-1.880	4.465	0.25
2020-07-16	7.96	0.873	-4.671	5.749	0.26
2020-07-17	7.95	0.891	-0.126	2.638	0.27
2020-07-20	8.17	0.905	2.767	2.138	0.27
2020-07-21	8.52	0.941	4.284	5.018	0.28
2020-07-22	8.49	0.956	-0.352	2.113	0.29
2020-07-23	8.51	0.984	0.236	4.005	0.30
2020-07-24	8.19	1.021	-3.760	5.288	0.31
2020-07-27	8.3	1.041	1.343	2.930	0.31
2020-07-28	8.29	1.054	-0.120	1.928	0.32
2020-07-29	8.7	1.105	4.946	6.996	0.33
2020-07-30	9.03	1.140	3.793	4.713	0.34
2020-07-31	8.93	1.163	-1.107	3.101	0.35
2020-08-03	9.07	1.188	1.568	3.247	0.36
2020-08-04	8.78	1.221	-3.197	4.520	0.37
2020-08-05	8.75	1.238	-0.342	2.392	0.37
2020-08-06	8.79	1.256	0.457	2.400	0.38
2020-08-07	8.72	1.288	-0.796	4.437	0.39
2020-08-10	8.56	1.305	-1.835	2.294	0.39
2020-08-11	8.26	1.337	-3.505	4.673	0.40
2020-08-12	8.04	1.366	-2.663	4.358	0.41
2020-08-13	8.03	1.378	-0.124	1.866	0.41
2020-08-14	8.1	1.395	0.872	2.491	0.42
2020-08-17	8.24	1.407	1.728	1.728	0.42
2020-08-18	8.19	1.417	-0.607	1.456	0.43
2020-08-19	8.06	1.429	-1.587	1.709	0.43
2020-08-20	8.08	1.441	0.248	1.861	0.43
2020-08-21	8.04	1.454	-0.495	1.980	0.44
2020-08-24	8.02	1.464	-0.249	1.493	0.44
2020-08-25	8.05	1.472	0.374	1.122	0.44
2020-08-26	7.95	1.482	-1.242	1.491	0.44
2020-08-27	8	1.494	0.629	1.887	0.45
2020-08-28	8.2	1.512	2.500	2.625	0.45
2020-08-31	8.15	1.525	-0.610	1.951	0.46
2020-09-01	8.05	1.542	-1.227	2.454	0.46
2020-09-02	8.07	1.552	0.248	1.491	0.47
2020-09-03	8.04	1.565	-0.372	1.983	0.47
2020-09-04	7.97	1.583	-0.871	2.736	0.48
2020-09-07	7.83	1.599	-1.757	2.384	0.48
2020-09-08	7.95	1.611	1.533	1.788	0.48
2020-09-09	7.84	1.622	-1.384	1.761	0.49
2020-09-10	7.56	1.652	-3.571	4.719	0.50
2020-09-11	7.65	1.666	1.190	2.116	0.50
2020-09-14	7.64	1.679	-0.131	2.092	0.50
2020-09-15	7.69	1.691	0.654	1.963	0.51
2020-09-16	7.62	1.702	-0.910	1.691	0.51
2020-09-17	7.63	1.712	0.131	1.575	0.51
2020-09-18	7.82	1.734	2.490	3.408	0.52
2020-09-21	7.79	1.749	-0.384	2.174	0.52
2020-09-22	7.73	1.761	-0.770	1.926	0.53
2020-09-23	7.75	1.774	0.259	2.070	0.53
2020-09-24	7.54	1.795	-2.710	3.226	0.54
2020-09-25	7.57	1.806	0.398	1.857	0.54
2020-09-28	7.4	1.823	-2.246	2.774	0.55
2020-09-29	7.46	1.839	0.811	2.432	0.55
2020-09-30	7.34	1.861	-1.609	3.619	0.56
2020-10-09	7.56	1.877	2.997	2.589	0.56
2020-10-12	7.71	1.892	1.984	2.381	0.57
2020-10-13	7.76	1.904	0.649	1.816	0.57
2020-10-14	7.66	1.919	-1.289	2.320	0.58
2020-10-15	7.59	1.925	-0.914	1.044	0.58
2020-10-16	7.6	1.935	0.132	1.581	0.58
2020-10-19	7.54	1.949	-0.789	2.237	0.58
2020-10-20	7.67	1.964	1.724	2.255	0.59
2020-10-21	7.63	1.980	-0.522	2.477	0.59
2020-10-22	7.44	1.993	-2.490	2.097	0.60
2020-10-23	7.44	2.005	0.000	2.016	0.60
2020-10-26	7.43	2.015	-0.134	1.613	0.60
2020-10-27	7.34	2.031	-1.211	2.557	0.61
2020-10-28	7.24	2.045	-1.362	2.316	0.61
2020-10-29	7.26	2.057	0.276	2.072	0.62
2020-10-30	7.03	2.082	-3.168	4.270	0.62
2020-11-02	6.94	2.097	-1.280	2.560	0.63
2020-11-03	7.12	2.118	2.594	3.458	0.64
2020-11-04	7.14	2.131	0.281	2.247	0.64
2020-11-05	7.2	2.140	0.840	1.541	0.64
2020-11-06	7.2	2.149	0.000	1.528	0.64
2020-11-09	7.27	2.162	0.972	2.083	0.65
2020-11-10	7.22	2.179	-0.688	2.889	0.65
2020-11-11	7.13	2.188	-1.247	1.524	0.66
2020-11-12	7.18	2.195	0.701	1.122	0.66
2020-11-13	7.19	2.211	0.139	2.646	0.66
2020-11-16	7.25	2.221	0.834	1.669	0.67
2020-11-17	7.16	2.234	-1.241	2.207	0.67
2020-11-18	7.18	2.243	0.279	1.397	0.67
2020-11-19	7.24	2.255	0.836	2.089	0.68
2020-11-20	7.26	2.264	0.276	1.519	0.68
2020-11-23	7.28	2.275	0.275	1.791	0.68
2020-11-24	7.2	2.283	-1.099	1.236	0.68
2020-11-25	7.31	2.297	1.528	2.361	0.69
2020-11-26	7.42	2.316	1.505	3.010	0.69
2020-11-27	7.52	2.333	1.348	2.830	0.70
2020-11-30	7.45	2.361	-0.931	4.388	0.71
2020-12-01	7.75	2.389	4.027	4.430	0.72
2020-12-02	7.69	2.403	-0.774	2.065	0.72
2020-12-03	7.59	2.412	-1.300	1.560	0.72
2020-12-04	7.63	2.422	0.527	1.449	0.73
2020-12-07	7.59	2.437	-0.524	2.359	0.73
2020-12-08	7.51	2.445	-1.054	1.318	0.73
2020-12-09	7.44	2.458	-0.932	2.130	0.74
2020-12-10	7.58	2.475	1.882	2.688	0.74
2020-12-11	7.58	2.491	0.000	2.507	0.75
2020-12-14	7.44	2.510	-1.847	3.166	0.75
2020-12-15	7.3	2.520	-1.882	1.613	0.76
2020-12-16	7.2	2.532	-1.370	1.918	0.76
2020-12-17	7.92	2.600	10.000	10.278	0.78
2020-12-18	8.15	2.660	2.904	8.965	0.80
2020-12-21	7.94	2.687	-2.577	4.049	0.81
2020-12-22	8.73	2.761	9.950	10.202	0.83
2020-12-23	8.64	2.812	-1.031	6.987	0.84
2020-12-24	8.73	2.876	1.042	8.796	0.86
2020-12-25	8.35	2.906	-4.353	4.353	0.87
2020-12-28	8.5	2.934	1.796	3.952	0.88
2020-12-29	7.97	2.971	-6.235	5.529	0.89
2020-12-30	8.06	3.001	1.129	4.517	0.90
2020-12-31	8.12	3.024	0.744	3.350	0.91
2021-01-04	8.36	3.069	2.956	6.527	0.92
2021-01-05	8.12	3.094	-2.871	3.589	0.93
2021-01-06	8.3	3.143	2.217	7.143	0.94
2021-01-07	7.91	3.176	-4.699	4.940	0.95
2021-01-08	7.72	3.193	-2.402	2.655	0.96
2021-01-11	7.68	3.216	-0.518	3.627	0.96
2021-01-12	7.84	3.244	2.083	4.297	0.97
2021-01-13	7.63	3.268	-2.679	3.827	0.98
2021-01-14	7.29	3.297	-4.456	4.718	0.99
2021-01-15	7.32	3.310	0.412	2.195	0.99
2021-01-18	7.39	3.326	0.956	2.596	1.00
2021-01-19	7.7	3.364	4.195	5.954	1.01
2021-01-20	7.46	3.383	-3.117	2.987	1.01
2021-01-21	7.48	3.394	0.268	1.743	1.02
2021-01-22	7.37	3.405	-1.471	1.872	1.02
2021-01-25	7.25	3.417	-1.628	1.900	1.03
2021-01-26	7.21	3.430	-0.552	2.207	1.03
2021-01-27	7.27	3.441	0.832	1.803	1.03
2021-01-28	7.19	3.451	-1.100	1.651	1.04
2021-01-29	7.02	3.472	-2.364	3.616	1.04
2021-02-01	7.08	3.485	0.855	2.137	1.05
2021-02-02	6.98	3.495	-1.412	1.836	1.05
2021-02-03	6.69	3.519	-4.155	4.155	1.06
2021-02-04	6.57	3.545	-1.794	4.783	1.06
2021-02-05	6.73	3.571	2.435	4.718	1.07
2021-02-08	6.69	3.589	-0.594	3.120	1.08
2021-02-09	6.83	3.605	2.093	2.840	1.08
2021-02-10	6.97	3.618	2.050	2.343	1.09
2021-02-18	7.11	3.631	2.009	2.152	1.09
2021-02-19	7.22	3.643	1.547	1.969	1.09
2021-02-22	7.15	3.655	-0.970	2.078	1.10
2021-02-23	7.13	3.667	-0.280	1.958	1.10
2021-02-24	7.11	3.682	-0.281	2.525	1.10
2021-02-25	7.12	3.693	0.141	1.828	1.11
2021-02-26	7.36	3.738	3.371	7.444	1.12
2021-03-01	7.48	3.757	1.630	2.989	1.13
2021-03-02	7.33	3.776	-2.005	3.075	1.13
2021-03-03	7.32	3.784	-0.136	1.364	1.14
2021-03-04	7.39	3.805	0.956	3.415	1.14
2021-03-05	7.5	3.823	1.488	2.842	1.15
2021-03-08	7.48	3.834	-0.267	1.733	1.15
2021-03-09	7.42	3.859	-0.802	4.144	1.16
2021-03-10	7.4	3.871	-0.270	1.887	1.16
2021-03-11	7.39	3.881	-0.135	1.622	1.16
2021-03-12	7.65	3.911	3.518	4.736	1.17
2021-03-15	7.61	3.924	-0.523	1.961	1.18
2021-03-16	7.86	3.950	3.285	4.074	1.19
2021-03-17	8.13	3.978	3.435	4.071	1.19
2021-03-18	7.97	4.011	-1.968	4.920	1.20
2021-03-19	7.92	4.026	-0.627	2.384	1.21
2021-03-22	7.82	4.049	-1.263	3.409	1.21
2021-03-23	7.74	4.060	-1.023	1.790	1.22
2021-03-24	7.72	4.072	-0.258	1.809	1.22
2021-03-25	7.68	4.078	-0.518	0.907	1.22
2021-03-26	7.77	4.094	1.172	2.604	1.23
2021-03-29	7.83	4.111	0.772	2.574	1.23
2021-03-30	8.07	4.154	3.065	6.386	1.25
2021-03-31	7.92	4.175	-1.859	3.222	1.25
2021-04-01	8.02	4.202	1.263	3.914	1.26
2021-04-02	8	4.221	-0.249	2.993	1.27
2021-04-06	8.04	4.234	0.500	1.875	1.27
2021-04-07	7.95	4.244	-1.119	1.493	1.27
2021-04-08	7.91	4.256	-0.503	1.887	1.28
2021-04-09	8.09	4.279	2.276	3.413	1.28
2021-04-12	8.29	4.317	2.472	5.439	1.30
2021-04-13	8.27	4.342	-0.241	3.619	1.30
2021-04-14	8.67	4.387	4.837	6.288	1.32
2021-04-15	8.97	4.428	3.460	5.421	1.33
2021-04-16	8.85	4.475	-1.338	6.355	1.34
2021-04-19	8.8	4.500	-0.565	3.390	1.35
2021-04-20	8.48	4.515	-3.636	2.159	1.35
2021-04-21	8.35	4.542	-1.533	3.892	1.36
2021-04-22	8.41	4.555	0.719	1.916	1.37
2021-04-23	8.37	4.571	-0.476	2.259	1.37
2021-04-26	8.3	4.588	-0.836	2.509	1.38
2021-04-27	7.76	4.633	-6.506	6.867	1.39
2021-04-28	7.81	4.659	0.644	3.995	1.40
2021-04-29	7.66	4.674	-1.921	2.433	1.40
2021-04-30	7.73	4.691	0.914	2.611	1.41
2021-05-06	7.73	4.706	0.000	2.329	1.41
2021-05-07	7.73	4.716	0.000	1.552	1.41
2021-05-10	7.81	4.736	1.035	2.975	1.42
2021-05-11	7.86	4.749	0.640	2.049	1.42
2021-05-12	8.03	4.769	2.163	3.053	1.43
2021-05-13	8.03	4.783	0.000	1.993	1.43
2021-05-14	7.97	4.799	-0.747	2.491	1.44
2021-05-17	7.93	4.816	-0.502	2.509	1.44
2021-05-18	7.84	4.835	-1.135	2.900	1.45
2021-05-19	7.89	4.854	0.638	2.934	1.46
2021-05-20	7.83	4.872	-0.760	2.788	1.46
2021-05-21	7.79	4.880	-0.511	1.149	1.46
2021-05-24	7.81	4.889	0.257	1.412	1.47
2021-05-25	7.89	4.902	1.024	1.921	1.47
2021-05-26	7.92	4.912	0.380	1.648	1.47
2021-05-27	7.89	4.919	-0.379	1.010	1.48
2021-05-28	8.68	4.991	10.013	9.886	1.50
2021-05-31	9.3	5.046	7.143	7.143	1.51
2021-06-01	8.9	5.072	-4.301	3.548	1.52
2021-06-02	8.95	5.097	0.562	3.371	1.53
2021-06-03	9.12	5.130	1.899	4.246	1.54
2021-06-04	8.84	5.156	-3.070	3.618	1.55
2021-06-07	8.92	5.174	0.905	2.376	1.55
2021-06-08	8.92	5.191	0.000	2.242	1.56
2021-06-09	9.11	5.242	2.130	6.726	1.57
2021-06-10	8.88	5.264	-2.525	3.074	1.58
2021-06-11	8.49	5.292	-4.392	3.829	1.59
2021-06-15	8.55	5.324	0.707	4.594	1.60
2021-06-16	8.93	5.366	4.444	5.614	1.61
2021-06-17	8.81	5.381	-1.344	2.016	1.61
2021-06-18	8.96	5.422	1.703	5.448	1.63
2021-06-21	9.16	5.450	2.232	3.683	1.63
2021-06-22	9.04	5.474	-1.310	3.275	1.64
2021-06-23	8.93	5.492	-1.217	2.434	1.65
2021-06-24	8.76	5.521	-3.097	3.872	1.66
2021-06-25	8.96	5.549	2.283	3.767	1.66
2021-06-28	9.04	5.577	0.893	3.683	1.67
2021-06-29	8.88	5.605	-1.770	3.872	1.68
2021-06-30	9.2	5.636	3.604	4.054	1.69
2021-07-01	9.22	5.665	0.217	3.696	1.70
2021-07-02	8.73	5.705	-5.315	5.531	1.71
2021-07-05	8.61	5.722	-1.375	2.405	1.72
2021-07-06	9.47	5.802	9.988	10.105	1.74
2021-07-07	9.49	5.877	0.211	9.504	1.76
2021-07-08	9.64	5.917	1.581	4.953	1.78
2021-07-09	9.52	5.951	-1.245	4.253	1.79
2021-07-12	10.03	5.995	5.357	5.357	1.80
2021-07-13	9.64	6.024	-3.888	3.589	1.81
2021-07-14	9.71	6.057	1.041	4.058	1.82
2021-07-15	9.57	6.080	-1.442	2.884	1.82
2021-07-16	9.41	6.113	-1.672	4.180	1.83
2021-07-19	9.47	6.141	0.638	3.613	1.84
2021-07-20	9.19	6.179	-2.957	4.963	1.85
2021-07-21	9.26	6.199	0.762	2.503	1.86
2021-07-22	9.5	6.243	2.592	5.616	1.87
2021-07-23	9.69	6.291	2.000	5.895	1.89
2021-07-26	9.25	6.330	-4.541	5.057	1.90
2021-07-27	8.95	6.361	-3.243	4.216	1.91
2021-07-28	9.04	6.401	1.006	5.251	1.92
2021-07-29	9.04	6.422	0.000	2.765	1.93
2021-07-30	8.91	6.444	-1.438	2.987	1.93
2021-08-02	9.16	6.476	2.806	4.265	1.94
2021-08-03	9.38	6.506	2.402	3.821	1.95
2021-08-04	9.3	6.521	-0.853	1.919	1.96
2021-08-05	9.23	6.553	-0.753	4.194	1.97
2021-08-06	9.15	6.575	-0.867	2.817	1.97
2021-08-09	9.15	6.599	0.000	3.169	1.98
2021-08-10	9.09	6.630	-0.656	4.044	1.99
2021-08-11	9.04	6.647	-0.550	2.310	1.99
2021-08-12	9.09	6.663	0.553	2.102	2.00
2021-08-13	9.6	6.718	5.611	6.931	2.02
2021-08-16	9.5	6.743	-1.042	3.125	2.02
2021-08-17	9.31	6.766	-2.000	2.947	2.03
2021-08-18	10.24	6.865	9.989	11.600	2.06
2021-08-19	10.01	6.928	-2.246	7.617	2.08
2021-08-20	9.72	6.966	-2.897	4.595	2.09
2021-08-23	10.18	7.024	4.733	6.893	2.11
2021-08-24	9.97	7.051	-2.063	3.242	2.12
2021-08-25	9.91	7.073	-0.602	2.708	2.12
2021-08-26	9.77	7.096	-1.413	2.725	2.13
2021-08-27	9.69	7.111	-0.819	1.842	2.13
2021-08-30	9.86	7.142	1.754	3.818	2.14
2021-08-31	9.47	7.194	-3.955	6.592	2.16
2021-09-01	9.64	7.230	1.795	4.541	2.17
2021-09-02	9.68	7.256	0.415	3.216	2.18
2021-09-03	10.1	7.303	4.339	5.579	2.19
2021-09-06	10.09	7.333	-0.099	3.564	2.20
2021-09-07	10.12	7.348	0.297	1.784	2.20
2021-09-08	10.16	7.360	0.395	1.383	2.21
2021-09-09	10.08	7.390	-0.787	3.543	2.22
2021-09-10	10.36	7.436	2.778	5.357	2.23
2021-09-13	10.59	7.474	2.220	4.247	2.24
2021-09-14	10.09	7.519	-4.721	5.382	2.26
2021-09-15	10.1	7.547	0.099	3.370	2.26
2021-09-16	10.18	7.574	0.792	3.168	2.27
2021-09-17	10.48	7.612	2.947	4.322	2.28
2021-09-22	10.85	7.664	3.531	5.725	2.30
2021-09-23	10.65	7.700	-1.843	4.055	2.31
2021-09-24	10.22	7.743	-4.038	5.070	2.32
2021-09-27	9.95	7.779	-2.642	4.403	2.33
2021-09-28	9.98	7.796	0.302	2.010	2.34
2021-09-29	9.39	7.845	-5.912	6.212	2.35
2021-09-30	9.48	7.881	0.958	4.579	2.36
2021-10-08	9.56	7.905	0.844	3.059	2.37
2021-10-11	9.61	7.921	0.523	1.987	2.38
2021-10-12	9.28	7.956	-3.434	4.475	2.39
2021-10-13	9.17	7.984	-1.185	3.664	2.40
2021-10-14	9.19	7.999	0.218	1.963	2.40
2021-10-15	9.08	8.016	-1.197	2.285	2.40
2021-10-18	8.93	8.036	-1.652	2.643	2.41
2021-10-19	8.98	8.050	0.560	1.904	2.41
2021-10-20	9.03	8.062	0.557	1.670	2.42
2021-10-21	8.82	8.090	-2.326	3.765	2.43
2021-10-22	8.63	8.113	-2.154	3.175	2.43
2021-10-25	8.81	8.150	2.086	5.098	2.45
2021-10-26	8.76	8.169	-0.568	2.497	2.45
2021-10-27	8.42	8.202	-3.881	4.795	2.46
2021-10-28	8.47	8.217	0.594	2.138	2.47
2021-10-29	8.49	8.228	0.236	1.535	2.47
2021-11-01	8.64	8.254	1.767	3.651	2.48
2021-11-02	8.55	8.276	-1.042	3.009	2.48
2021-11-03	8.71	8.303	1.871	3.743	2.49
2021-11-04	8.74	8.324	0.344	2.870	2.50
2021-11-05	8.47	8.347	-3.089	3.318	2.50
2021-11-08	8.37	8.366	-1.181	2.597	2.51
2021-11-09	8.65	8.392	3.345	3.704	2.52
2021-11-10	8.75	8.412	1.156	2.659	2.52
2021-11-11	8.72	8.429	-0.343	2.400	2.53
2021-11-12	8.77	8.439	0.573	1.376	2.53
2021-11-15	9	8.466	2.623	3.535	2.54
2021-11-16	8.94	8.479	-0.667	1.778	2.54
2021-11-17	9	8.494	0.671	2.013	2.55
2021-11-18	8.87	8.514	-1.444	2.667	2.55
2021-11-19	8.89	8.527	0.225	1.804	2.56
2021-11-22	8.99	8.549	1.125	2.925	2.56
2021-11-23	8.99	8.561	0.000	1.557	2.57
2021-11-24	8.85	8.583	-1.557	3.003	2.57
2021-11-25	8.86	8.594	0.113	1.582	2.58
2021-11-26	8.65	8.621	-2.370	3.725	2.59
2021-11-29	8.44	8.659	-2.428	5.318	2.60
2021-11-30	8.55	8.672	1.303	1.896	2.60
2021-12-01	8.57	8.688	0.234	2.222	2.61
2021-12-02	8.39	8.718	-2.100	4.317	2.62
2021-12-03	8.42	8.731	0.358	1.788	2.62
2021-12-06	8.58	8.756	1.900	3.563	2.63
2021-12-07	8.4	8.779	-2.098	3.263	2.63
2021-12-08	8.5	8.791	1.190	1.667	2.64
2021-12-09	8.6	8.810	1.176	2.706	2.64
2021-12-10	8.62	8.820	0.233	1.395	2.65
2021-12-13	8.67	8.831	0.580	1.508	2.65
2021-12-14	8.78	8.846	1.269	1.961	2.65
2021-12-15	8.65	8.863	-1.481	2.392	2.66
2021-12-16	8.42	8.894	-2.659	4.509	2.67
2021-12-17	8.32	8.906	-1.188	1.663	2.67
2021-12-20	8.37	8.919	0.601	1.803	2.68
2021-12-21	8.43	8.932	0.717	1.912	2.68
2021-12-22	8.47	8.943	0.474	1.542	2.68
2021-12-23	8.3	8.958	-2.007	2.243	2.69
2021-12-24	8.53	8.978	2.771	2.771	2.69
2021-12-27	8.69	8.994	1.876	2.227	2.70
2021-12-28	8.61	9.007	-0.921	1.726	2.70
2021-12-29	8.63	9.032	0.232	3.484	2.71
2021-12-30	8.73	9.048	1.159	2.202	2.71
2021-12-31	8.88	9.070	1.718	2.978	2.72
2022-01-04	8.95	9.084	0.788	1.914	2.73
2022-01-05	8.7	9.112	-2.793	3.799	2.73
2022-01-06	8.97	9.152	3.103	5.402	2.75
2022-01-07	8.89	9.170	-0.892	2.453	2.75
2022-01-10	8.84	9.184	-0.562	1.912	2.76
2022-01-11	8.89	9.196	0.566	1.584	2.76
2022-01-12	9.26	9.236	4.162	5.174	2.77
2022-01-13	9.09	9.255	-1.836	2.484	2.78
2022-01-14	9.17	9.273	0.880	2.420	2.78
2022-01-17	9.16	9.309	-0.109	4.689	2.79
2022-01-18	8.77	9.344	-4.258	4.803	2.80
2022-01-19	8.75	9.362	-0.228	2.509	2.81
2022-01-20	8.65	9.385	-1.143	3.200	2.82
2022-01-21	8.24	9.422	-4.740	5.318	2.83
2022-01-24	8.1	9.439	-1.699	2.549	2.83
2022-01-25	7.7	9.480	-4.938	6.296	2.84
2022-01-26	7.64	9.500	-0.779	3.247	2.85
2022-01-27	7.57	9.522	-0.916	3.534	2.86
2022-01-28	7.59	9.536	0.264	2.114	2.86
2022-02-07	7.75	9.551	2.108	2.372	2.87
2022-02-08	7.89	9.567	1.806	2.452	2.87
2022-02-09	7.88	9.574	-0.127	1.014	2.87
2022-02-10	7.91	9.582	0.381	1.269	2.87
2022-02-11	7.72	9.601	-2.402	2.908	2.88
2022-02-14	7.72	9.615	0.000	2.202	2.88
2022-02-15	7.77	9.632	0.648	2.591	2.89
2022-02-16	7.81	9.641	0.515	1.416	2.89
2022-02-17	7.74	9.652	-0.896	1.665	2.90
2022-02-18	7.77	9.659	0.388	1.163	2.90
2022-02-21	7.88	9.672	1.416	1.931	2.90
2022-02-22	7.83	9.682	-0.635	1.523	2.90
2022-02-23	7.89	9.695	0.766	1.916	2.91
2022-02-24	7.69	9.723	-2.535	4.436	2.92
2022-02-25	7.78	9.736	1.170	1.951	2.92
2022-02-28	7.86	9.755	1.028	2.956	2.93
2022-03-01	7.86	9.763	0.000	1.145	2.93
2022-03-02	7.88	9.773	0.254	1.654	2.93
2022-03-03	7.91	9.780	0.381	1.015	2.93
2022-03-04	7.94	9.790	0.379	1.517	2.94
2022-03-07	7.78	9.810	-2.015	3.023	2.94
2022-03-08	7.51	9.835	-3.470	3.985	2.95
2022-03-09	7.27	9.882	-3.196	7.856	2.96
2022-03-10	7.4	9.898	1.788	2.476	2.97
2022-03-11	7.58	9.927	2.432	4.730	2.98
2022-03-14	7.54	9.954	-0.528	4.222	2.99
2022-03-15	7.14	9.999	-5.305	7.560	3.00
2022-03-16	7.22	10.029	1.120	5.042	3.01
2022-03-17	7.33	10.052	1.524	3.740	3.02
2022-03-18	7.45	10.070	1.637	2.865	3.02
2022-03-21	7.59	10.089	1.879	2.953	3.03
2022-03-22	7.55	10.103	-0.527	2.240	3.03
2022-03-23	7.51	10.117	-0.530	2.252	3.04
2022-03-24	7.63	10.140	1.598	3.595	3.04
2022-03-25	7.68	10.162	0.655	3.539	3.05
2022-03-28	7.58	10.184	-1.302	3.385	3.06
2022-03-29	7.59	10.200	0.132	2.507	3.06
2022-03-30	7.61	10.210	0.264	1.581	3.06
2022-03-31	7.68	10.226	0.920	2.497	3.07
2022-04-01	7.68	10.248	0.000	3.516	3.07
2022-04-06	7.74	10.260	0.781	1.823	3.08
2022-04-07	7.56	10.280	-2.326	3.230	3.08
2022-04-08	7.37	10.296	-2.513	2.513	3.09
2022-04-11	7.18	10.315	-2.578	3.256	3.09
2022-04-12	7.42	10.337	3.343	3.482	3.10
2022-04-13	7.3	10.354	-1.617	2.830	3.11
2022-04-14	7.51	10.383	2.877	4.658	3.11
2022-04-15	7.51	10.394	0.000	1.731	3.12
2022-04-18	7.7	10.425	2.530	4.794	3.13
2022-04-19	7.61	10.435	-1.169	1.688	3.13
2022-04-20	7.42	10.459	-2.497	3.811	3.14
2022-04-21	7.17	10.483	-3.369	4.043	3.14
2022-04-22	7.16	10.499	-0.139	2.650	3.15
2022-04-25	6.44	10.552	-10.056	9.916	3.17
2022-04-26	5.97	10.591	-7.298	7.919	3.18
2022-04-27	6.04	10.627	1.173	7.035	3.19
2022-04-28	6.03	10.642	-0.166	2.980	3.19
2022-04-29	6.34	10.668	5.141	4.975	3.20
2022-05-05	6.54	10.696	3.155	5.205	3.21
2022-05-06	6.55	10.715	0.153	3.364	3.21
2022-05-09	6.87	10.750	4.885	6.107	3.22
2022-05-10	6.74	10.773	-1.892	4.076	3.23
2022-05-11	6.64	10.792	-1.484	3.412	3.24
2022-05-12	6.75	10.809	1.657	3.163	3.24
2022-05-13	6.74	10.823	-0.148	2.370	3.25
2022-05-16	6.8	10.837	0.890	2.522	3.25
2022-05-17	6.67	10.849	-1.912	2.206	3.25
2022-05-18	6.85	10.877	2.699	4.798	3.26
2022-05-19	6.79	10.890	-0.876	2.336	3.27
2022-05-20	6.8	10.901	0.147	1.915	3.27
2022-05-23	6.87	10.911	1.029	1.765	3.27

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎