桐昆股份融券券源 桐昆股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.47	0	0	0	0
2020-04-28	11.23	0.038	-2.092	4.010	0.01
2020-04-29	11.31	0.062	0.712	2.582	0.02
2020-04-30	11.52	0.081	1.857	1.945	0.02
2020-05-06	11.61	0.107	0.781	2.691	0.03
2020-05-07	11.5	0.122	-0.947	1.637	0.04
2020-05-08	11.57	0.133	0.609	1.130	0.04
2020-05-11	11.78	0.166	1.815	3.371	0.05
2020-05-12	11.67	0.189	-0.934	2.292	0.06
2020-05-13	11.56	0.198	-0.943	0.943	0.06
2020-05-14	11.29	0.224	-2.336	2.768	0.07
2020-05-15	11.33	0.244	0.354	2.126	0.07
2020-05-18	11.29	0.263	-0.353	2.030	0.08
2020-05-19	11.46	0.279	1.506	1.683	0.08
2020-05-20	11.35	0.293	-0.960	1.483	0.09
2020-05-21	11.4	0.313	0.441	2.115	0.09
2020-05-22	11.27	0.330	-1.140	1.754	0.10
2020-05-25	11.26	0.344	-0.089	1.508	0.10
2020-05-26	11.41	0.355	1.332	1.243	0.11
2020-05-27	11.72	0.394	2.717	3.944	0.12
2020-05-28	12.18	0.444	3.925	4.949	0.13
2020-05-29	12.01	0.474	-1.396	2.956	0.14
2020-06-01	12.3	0.495	2.415	2.082	0.15
2020-06-02	12.6	0.544	2.439	4.634	0.16
2020-06-03	12.61	0.571	0.079	2.619	0.17
2020-06-04	12.46	0.598	-1.190	2.538	0.18
2020-06-05	12.5	0.624	0.321	2.568	0.19
2020-06-08	12.67	0.662	1.360	3.520	0.20
2020-06-09	12.6	0.678	-0.552	1.579	0.20
2020-06-10	12.43	0.702	-1.349	2.302	0.21
2020-06-11	12.36	0.724	-0.563	2.172	0.22
2020-06-12	12.19	0.757	-1.375	3.236	0.23
2020-06-15	12.19	0.780	0.000	2.215	0.23
2020-06-16	12.36	0.799	1.395	1.887	0.24
2020-06-17	12.27	0.817	-0.728	1.699	0.24
2020-06-18	12.51	0.851	1.956	3.341	0.26
2020-06-19	12.6	0.867	0.719	1.519	0.26
2020-06-22	12.3	0.893	-2.381	2.460	0.27
2020-06-23	12.1	0.913	-1.626	2.033	0.27
2020-06-24	12.79	0.977	5.702	6.033	0.29
2020-06-29	12.51	0.999	-2.189	2.033	0.30
2020-06-30	12.53	1.013	0.160	1.359	0.30
2020-07-01	12.79	1.046	2.075	3.113	0.31
2020-07-02	13.26	1.098	3.675	4.691	0.33
2020-07-03	13.77	1.159	3.846	5.354	0.35
2020-07-06	14.47	1.232	5.084	6.028	0.37
2020-07-07	14.35	1.280	-0.829	4.008	0.38
2020-07-08	14.46	1.318	0.767	3.206	0.40
2020-07-09	14.56	1.344	0.692	2.075	0.40
2020-07-10	14.49	1.386	-0.481	3.503	0.42
2020-07-13	15.28	1.471	5.452	6.694	0.44
2020-07-14	15.08	1.526	-1.309	4.385	0.46
2020-07-15	14.99	1.567	-0.597	3.249	0.47
2020-07-16	14.05	1.656	-6.271	7.605	0.50
2020-07-17	14.6	1.729	3.915	5.979	0.52
2020-07-20	15.54	1.804	6.438	5.822	0.54
2020-07-21	15.12	1.850	-2.703	3.668	0.56
2020-07-22	15.58	1.903	3.042	4.101	0.57
2020-07-23	15.15	1.957	-2.760	4.236	0.59
2020-07-24	14.2	2.030	-6.271	6.205	0.61
2020-07-27	14.11	2.071	-0.634	3.451	0.62
2020-07-28	13.99	2.134	-0.850	5.386	0.64
2020-07-29	14.02	2.176	0.214	3.645	0.65
2020-07-30	14.38	2.219	2.568	3.566	0.67
2020-07-31	14.44	2.248	0.417	2.434	0.67
2020-08-03	14.63	2.277	1.316	2.355	0.68
2020-08-04	15	2.335	2.529	4.648	0.70
2020-08-05	15.42	2.404	2.800	5.333	0.72
2020-08-06	15.4	2.458	-0.130	4.215	0.74
2020-08-07	15.26	2.497	-0.909	3.052	0.75
2020-08-10	15.47	2.531	1.376	2.687	0.76
2020-08-11	15.14	2.566	-2.133	2.780	0.77
2020-08-12	15.06	2.641	-0.528	5.945	0.79
2020-08-13	15.44	2.673	2.523	2.457	0.80
2020-08-14	15.14	2.717	-1.943	3.497	0.81
2020-08-17	16.24	2.823	7.266	7.860	0.85
2020-08-18	16.41	2.867	1.047	3.202	0.86
2020-08-19	16.79	2.973	2.316	7.556	0.89
2020-08-20	16.8	3.037	0.060	4.586	0.91
2020-08-21	16.52	3.107	-1.667	5.119	0.93
2020-08-24	16.46	3.159	-0.363	3.753	0.95
2020-08-25	16.6	3.216	0.851	4.131	0.96
2020-08-26	15.9	3.292	-4.217	5.783	0.99
2020-08-27	15.78	3.335	-0.755	3.270	1.00
2020-08-28	16.45	3.403	4.246	4.943	1.02
2020-08-31	16.13	3.438	-1.945	2.614	1.03
2020-09-01	16.42	3.477	1.798	2.790	1.04
2020-09-02	16.9	3.549	2.923	5.116	1.06
2020-09-03	16.73	3.579	-1.006	2.189	1.07
2020-09-04	16.5	3.605	-1.375	1.853	1.08
2020-09-07	16.01	3.657	-2.970	3.939	1.10
2020-09-08	15.9	3.709	-0.687	3.935	1.11
2020-09-09	14.76	3.774	-7.170	5.283	1.13
2020-09-10	14.5	3.814	-1.762	3.320	1.14
2020-09-11	14.62	3.846	0.828	2.621	1.15
2020-09-14	14.72	3.871	0.684	1.984	1.16
2020-09-15	15.16	3.914	2.989	3.465	1.17
2020-09-16	15.17	3.948	0.066	2.639	1.18
2020-09-17	15.25	3.997	0.527	3.889	1.20
2020-09-18	15.51	4.036	1.705	3.016	1.21
2020-09-21	15.46	4.068	-0.322	2.450	1.22
2020-09-22	14.58	4.138	-5.692	5.821	1.24
2020-09-23	14.6	4.164	0.137	2.058	1.25
2020-09-24	13.89	4.217	-4.863	4.589	1.26
2020-09-25	13.95	4.246	0.432	2.520	1.27
2020-09-28	13.99	4.277	0.287	2.652	1.28
2020-09-29	14.05	4.304	0.429	2.359	1.29
2020-09-30	13.83	4.334	-1.566	2.562	1.30
2020-10-09	14.23	4.362	2.892	2.386	1.31
2020-10-12	15.65	4.491	9.979	9.838	1.35
2020-10-13	15.61	4.519	-0.256	2.173	1.36
2020-10-14	16.35	4.603	4.741	6.150	1.38
2020-10-15	16.56	4.649	1.284	3.364	1.39
2020-10-16	16.54	4.691	-0.121	3.019	1.41
2020-10-19	16.7	4.757	0.967	4.776	1.43
2020-10-20	16.73	4.786	0.180	2.036	1.44
2020-10-21	16.58	4.816	-0.897	2.212	1.44
2020-10-22	16.12	4.849	-2.774	2.413	1.45
2020-10-23	16.05	4.878	-0.434	2.233	1.46
2020-10-26	16.1	4.926	0.312	3.551	1.48
2020-10-27	15.83	4.972	-1.677	3.478	1.49
2020-10-28	15.88	5.007	0.316	2.653	1.50
2020-10-29	15.7	5.036	-1.134	2.204	1.51
2020-10-30	15.13	5.104	-3.631	5.414	1.53
2020-11-02	15.78	5.188	4.296	6.345	1.56
2020-11-03	16.1	5.279	2.028	6.844	1.58
2020-11-04	16.15	5.309	0.311	2.236	1.59
2020-11-05	16.13	5.358	-0.124	3.591	1.61
2020-11-06	15.95	5.410	-1.116	3.968	1.62
2020-11-09	16.22	5.469	1.693	4.326	1.64
2020-11-10	16.97	5.576	4.624	7.583	1.67
2020-11-11	17.73	5.723	4.478	9.959	1.72
2020-11-12	18.4	5.818	3.779	6.148	1.75
2020-11-13	18.76	5.941	1.957	7.880	1.78
2020-11-16	20.64	6.102	10.021	9.382	1.83
2020-11-17	20.85	6.180	1.017	4.457	1.85
2020-11-18	22.45	6.366	7.674	9.976	1.91
2020-11-19	21.39	6.454	-4.722	4.944	1.94
2020-11-20	21.7	6.559	1.449	5.797	1.97
2020-11-23	21.34	6.672	-1.659	6.359	2.00
2020-11-24	21.66	6.726	1.500	2.952	2.02
2020-11-25	20.33	6.905	-6.140	10.619	2.07
2020-11-26	20.3	7.014	-0.148	6.394	2.10
2020-11-27	20	7.091	-1.478	4.631	2.13
2020-11-30	19.71	7.178	-1.450	5.300	2.15
2020-12-01	20.06	7.238	1.776	3.602	2.17
2020-12-02	19.92	7.303	-0.698	3.938	2.19
2020-12-03	19.81	7.392	-0.552	5.371	2.22
2020-12-04	19.66	7.477	-0.757	5.149	2.24
2020-12-07	19.59	7.520	-0.356	2.645	2.26
2020-12-08	19.27	7.556	-1.633	2.246	2.27
2020-12-09	18.83	7.612	-2.283	3.581	2.28
2020-12-10	19	7.684	0.903	4.567	2.31
2020-12-11	18.88	7.794	-0.632	6.947	2.34
2020-12-14	18.76	7.852	-0.636	3.761	2.36
2020-12-15	18.48	7.910	-1.493	3.731	2.37
2020-12-16	18.55	7.960	0.379	3.247	2.39
2020-12-17	19.2	8.018	3.504	3.612	2.41
2020-12-18	19.12	8.075	-0.417	3.594	2.42
2020-12-21	18.84	8.121	-1.464	2.929	2.44
2020-12-22	18.59	8.182	-1.327	3.928	2.45
2020-12-23	18.09	8.243	-2.690	4.034	2.47
2020-12-24	18.56	8.320	2.598	4.975	2.50
2020-12-25	19.55	8.425	5.334	6.466	2.53
2020-12-28	19.89	8.500	1.739	4.501	2.55
2020-12-29	19.45	8.579	-2.212	4.927	2.57
2020-12-30	20.2	8.658	3.856	4.679	2.60
2020-12-31	20.59	8.741	1.931	4.802	2.62
2021-01-04	20.13	8.785	-2.234	2.623	2.64
2021-01-05	21.33	8.923	5.961	7.799	2.68
2021-01-06	22.1	9.027	3.610	5.626	2.71
2021-01-07	22.49	9.120	1.765	4.977	2.74
2021-01-08	21.82	9.203	-2.979	4.535	2.76
2021-01-11	23.08	9.422	5.775	11.412	2.83
2021-01-12	24	9.509	3.986	4.333	2.85
2021-01-13	24.2	9.647	0.833	6.833	2.89
2021-01-14	22.95	9.772	-5.165	6.570	2.93
2021-01-15	22.79	9.896	-0.697	6.492	2.97
2021-01-18	25.05	10.142	9.917	11.803	3.04
2021-01-19	25.25	10.286	0.798	6.866	3.09
2021-01-20	25.98	10.388	2.891	4.673	3.12
2021-01-21	26.52	10.536	2.079	6.736	3.16
2021-01-22	26.46	10.658	-0.226	5.505	3.20
2021-01-25	26.14	10.759	-1.209	4.649	3.23
2021-01-26	25.54	10.895	-2.295	6.389	3.27
2021-01-27	25.08	11.024	-1.801	6.147	3.31
2021-01-28	23.86	11.150	-4.864	6.380	3.35
2021-01-29	23.2	11.278	-2.766	6.580	3.38
2021-02-01	25.52	11.489	10.000	9.957	3.45
2021-02-02	26.2	11.640	2.665	6.897	3.49
2021-02-03	26.12	11.743	-0.305	4.733	3.52
2021-02-04	24.77	11.979	-5.168	11.447	3.59
2021-02-05	23.97	12.194	-3.230	10.739	3.66
2021-02-08	25	12.384	4.297	9.136	3.72
2021-02-09	27.5	12.594	10.000	9.160	3.78
2021-02-10	28.69	12.751	4.327	6.582	3.83
2021-02-18	29	12.993	1.081	10.003	3.90
2021-02-19	27.55	13.244	-5.000	10.931	3.97
2021-02-22	28.42	13.382	3.158	5.808	4.01
2021-02-23	27.2	13.527	-4.293	6.404	4.06
2021-02-24	25.99	13.685	-4.449	7.316	4.11
2021-02-25	26.6	13.804	2.347	5.348	4.14
2021-02-26	25.61	13.975	-3.722	8.045	4.19
2021-03-01	25.67	14.103	0.234	5.974	4.23
2021-03-02	24.8	14.236	-3.389	6.428	4.27
2021-03-03	24.59	14.325	-0.847	4.315	4.30
2021-03-04	24.84	14.466	1.017	6.832	4.34
2021-03-05	25.67	14.651	3.341	8.655	4.40
2021-03-08	25.82	14.772	0.584	5.610	4.43
2021-03-09	23.24	14.878	-9.992	5.461	4.46
2021-03-10	22.54	14.999	-3.012	6.454	4.50
2021-03-11	23.01	15.097	2.085	5.146	4.53
2021-03-12	23.27	15.162	1.130	3.346	4.55
2021-03-15	22.14	15.282	-4.856	6.489	4.58
2021-03-16	22	15.333	-0.632	2.800	4.60
2021-03-17	22.33	15.410	1.500	4.136	4.62
2021-03-18	23.45	15.569	5.016	8.106	4.67
2021-03-19	21.71	15.678	-7.420	6.055	4.70
2021-03-22	21.6	15.787	-0.507	6.034	4.74
2021-03-23	20.44	15.913	-5.370	7.407	4.77
2021-03-24	19.08	16.026	-6.654	7.094	4.81
2021-03-25	19.92	16.111	4.403	5.136	4.83
2021-03-26	19.9	16.170	-0.100	3.564	4.85
2021-03-29	19.94	16.238	0.201	4.070	4.87
2021-03-30	20.91	16.364	4.865	7.222	4.91
2021-03-31	20.65	16.420	-1.243	3.252	4.93
2021-04-01	21.01	16.483	1.743	3.632	4.94
2021-04-02	20.84	16.549	-0.809	3.760	4.96
2021-04-06	20.9	16.589	0.288	2.303	4.98
2021-04-07	20.9	16.638	0.000	2.823	4.99
2021-04-08	21.17	16.715	1.292	4.354	5.01
2021-04-09	20.37	16.788	-3.779	4.346	5.04
2021-04-12	19.36	16.903	-4.958	7.118	5.07
2021-04-13	19.85	16.991	2.531	5.320	5.10
2021-04-14	19.88	17.029	0.151	2.267	5.11
2021-04-15	20.42	17.109	2.716	4.728	5.13
2021-04-16	20.5	17.177	0.392	3.967	5.15
2021-04-19	20.68	17.226	0.878	2.829	5.17
2021-04-20	20.82	17.261	0.677	2.031	5.18
2021-04-21	20.76	17.307	-0.288	2.642	5.19
2021-04-22	21.16	17.378	1.927	4.046	5.21
2021-04-23	21.5	17.432	1.607	3.025	5.23
2021-04-26	21.66	17.513	0.744	4.465	5.25
2021-04-27	21.91	17.554	1.154	2.262	5.27
2021-04-28	22.08	17.615	0.776	3.286	5.28
2021-04-29	22.59	17.681	2.310	3.533	5.30
2021-04-30	22.89	17.741	1.328	3.143	5.32
2021-05-06	23.3	17.811	1.791	3.582	5.34
2021-05-07	23.9	17.918	2.575	5.365	5.38
2021-05-10	23.3	18.030	-2.510	5.774	5.41
2021-05-11	22.15	18.119	-4.936	4.850	5.44
2021-05-12	23	18.220	3.837	5.282	5.47
2021-05-13	22.23	18.280	-3.348	3.217	5.48
2021-05-14	22.44	18.357	0.945	4.094	5.51
2021-05-17	22.9	18.424	2.050	3.520	5.53
2021-05-18	22.34	18.503	-2.445	4.279	5.55
2021-05-19	22.01	18.547	-1.477	2.372	5.56
2021-05-20	21.62	18.626	-1.772	4.407	5.59
2021-05-21	21.12	18.685	-2.313	3.330	5.61
2021-05-24	21.58	18.722	2.178	2.036	5.62
2021-05-25	22.12	18.788	2.502	3.614	5.64
2021-05-26	21.92	18.834	-0.904	2.486	5.65
2021-05-27	22.13	18.869	0.958	1.916	5.66
2021-05-28	21.28	18.954	-3.841	4.790	5.69
2021-05-31	21.31	19.017	0.141	3.571	5.71
2021-06-01	22	19.149	3.238	7.180	5.74
2021-06-02	22.67	19.225	3.045	4.045	5.77
2021-06-03	21.81	19.334	-3.794	5.955	5.80
2021-06-04	21.6	19.375	-0.963	2.293	5.81
2021-06-07	22.21	19.488	2.824	6.111	5.85
2021-06-08	21.92	19.551	-1.306	3.467	5.87
2021-06-09	22.92	19.670	4.562	6.204	5.90
2021-06-10	23.7	19.768	3.403	4.974	5.93
2021-06-11	23.59	19.832	-0.464	3.249	5.95
2021-06-15	22.64	19.937	-4.027	5.553	5.98
2021-06-16	22.24	19.994	-1.767	3.092	6.00
2021-06-17	22.19	20.046	-0.225	2.788	6.01
2021-06-18	21.17	20.145	-4.597	5.633	6.04
2021-06-21	20.95	20.213	-1.039	3.921	6.06
2021-06-22	21.03	20.255	0.382	2.387	6.08
2021-06-23	20.7	20.318	-1.569	3.614	6.10
2021-06-24	21.08	20.391	0.861	4.163	6.12
2021-06-25	23.2	20.576	10.057	9.583	6.17
2021-06-28	23.72	20.658	2.241	4.138	6.20
2021-06-29	24.03	20.760	1.307	5.101	6.23
2021-06-30	23.96	20.825	-0.291	3.246	6.25
2021-07-01	23.27	20.897	-2.880	3.715	6.27
2021-07-02	23.41	20.954	0.602	2.922	6.29
2021-07-05	23.4	21.031	-0.043	3.973	6.31
2021-07-06	23.97	21.096	2.436	3.248	6.33
2021-07-07	23.71	21.207	-1.085	5.632	6.36
2021-07-08	24.08	21.308	1.561	5.019	6.39
2021-07-09	24.42	21.414	1.412	5.191	6.42
2021-07-12	25.5	21.544	4.423	6.143	6.46
2021-07-13	25.41	21.614	-0.353	3.294	6.48
2021-07-14	26.4	21.729	1.852	5.247	6.52
2021-07-15	26.85	21.883	1.705	6.856	6.56
2021-07-16	27.39	21.990	2.011	4.693	6.60
2021-07-19	27.51	22.092	0.438	4.454	6.63
2021-07-20	26.75	22.197	-2.763	4.726	6.66
2021-07-21	27.35	22.271	2.243	3.252	6.68
2021-07-22	28.22	22.349	3.181	3.291	6.70
2021-07-23	28.11	22.431	-0.390	3.508	6.73
2021-07-26	27.56	22.545	-1.957	4.980	6.76
2021-07-27	27.17	22.697	-1.415	6.676	6.81
2021-07-28	26.88	22.856	-1.067	7.103	6.86
2021-07-29	27.17	22.942	1.079	3.832	6.88
2021-07-30	25.92	23.121	-4.601	8.281	6.94
2021-08-02	28.51	23.372	9.992	10.532	7.01
2021-08-03	27.7	23.443	-2.841	3.087	7.03
2021-08-04	27.93	23.525	0.830	3.538	7.06
2021-08-05	26.7	23.625	-4.404	4.475	7.09
2021-08-06	27.2	23.713	1.873	3.895	7.11
2021-08-09	27	23.807	-0.735	4.154	7.14
2021-08-10	26.57	23.889	-1.593	3.704	7.17
2021-08-11	27.1	23.991	1.995	4.554	7.20
2021-08-12	27.7	24.115	2.214	5.351	7.23
2021-08-13	28.1	24.209	1.444	4.007	7.26
2021-08-16	26.87	24.369	-4.377	7.153	7.31
2021-08-17	26.91	24.492	0.149	5.508	7.35
2021-08-18	27.05	24.639	0.520	6.503	7.39
2021-08-19	25.52	24.788	-5.656	7.024	7.44
2021-08-20	25.63	24.865	0.431	3.566	7.46
2021-08-23	24.95	24.923	-2.653	2.809	7.48
2021-08-24	24.68	25.004	-1.082	3.928	7.50
2021-08-25	24.32	25.071	-1.459	3.323	7.52
2021-08-26	24.12	25.123	-0.822	2.590	7.54
2021-08-27	24.2	25.174	0.332	2.529	7.55
2021-08-30	24.69	25.240	2.025	3.182	7.57
2021-08-31	23.9	25.365	-3.200	6.318	7.61
2021-09-01	24.09	25.470	0.795	5.188	7.64
2021-09-02	25.15	25.622	4.400	7.264	7.69
2021-09-03	24.6	25.689	-2.187	3.260	7.71
2021-09-06	24.65	25.766	0.203	3.740	7.73
2021-09-07	25.92	25.931	5.152	7.667	7.78
2021-09-08	26.88	26.043	3.704	5.015	7.81
2021-09-09	26.85	26.102	-0.112	2.604	7.83
2021-09-10	26.38	26.210	-1.750	4.916	7.86
2021-09-13	27.31	26.313	3.525	4.549	7.89
2021-09-14	27.1	26.396	-0.769	3.662	7.92
2021-09-15	27.12	26.513	0.074	5.166	7.95
2021-09-16	26.88	26.623	-0.885	4.904	7.99
2021-09-17	26.1	26.747	-2.902	5.729	8.02
2021-09-22	25.15	26.827	-3.640	3.793	8.05
2021-09-23	25	26.925	-0.596	4.732	8.08
2021-09-24	24.24	27.021	-3.040	4.720	8.11
2021-09-27	23.16	27.159	-4.455	7.178	8.15
2021-09-28	22.84	27.221	-1.382	3.238	8.17
2021-09-29	21.92	27.315	-4.028	5.166	8.19
2021-09-30	21.94	27.371	0.091	3.057	8.21
2021-10-08	22.06	27.431	0.547	3.236	8.23
2021-10-11	22.43	27.499	1.677	3.672	8.25
2021-10-12	21.79	27.593	-2.853	5.172	8.28
2021-10-13	21.9	27.637	0.505	2.386	8.29
2021-10-14	21.89	27.679	-0.046	2.329	8.30
2021-10-15	21.34	27.746	-2.513	3.746	8.32
2021-10-18	21.81	27.815	2.202	3.796	8.34
2021-10-19	21.65	27.840	-0.734	1.421	8.35
2021-10-20	21.47	27.869	-0.831	1.570	8.36
2021-10-21	21.78	27.909	1.444	2.236	8.37
2021-10-22	20.95	27.980	-3.811	4.086	8.39
2021-10-25	20.98	28.017	0.143	2.100	8.41
2021-10-26	20.92	28.107	-0.286	5.148	8.43
2021-10-27	20.38	28.201	-2.581	5.545	8.46
2021-10-28	19.97	28.279	-2.012	4.711	8.48
2021-10-29	19.94	28.324	-0.150	2.654	8.50
2021-11-01	20.92	28.453	4.915	7.422	8.54
2021-11-02	20.34	28.528	-2.772	4.446	8.56
2021-11-03	20.37	28.566	0.147	2.212	8.57
2021-11-04	20.3	28.595	-0.344	1.718	8.58
2021-11-05	18.9	28.701	-6.897	6.749	8.61
2021-11-08	19.7	28.783	4.233	4.974	8.63
2021-11-09	19.77	28.818	0.355	2.132	8.65
2021-11-10	19.62	28.869	-0.759	3.136	8.66
2021-11-11	19.8	28.905	0.917	2.141	8.67
2021-11-12	19.83	28.943	0.152	2.323	8.68
2021-11-15	19.57	28.978	-1.311	2.118	8.69
2021-11-16	19.12	29.026	-2.299	3.015	8.71
2021-11-17	19.5	29.086	1.987	3.713	8.73
2021-11-18	19.19	29.133	-1.590	2.923	8.74
2021-11-19	19.75	29.201	2.918	4.169	8.76
2021-11-22	20.25	29.309	2.532	6.380	8.79
2021-11-23	20.26	29.352	0.049	2.568	8.81
2021-11-24	20.07	29.379	-0.938	1.579	8.81
2021-11-25	20.19	29.405	0.598	1.545	8.82
2021-11-26	20.28	29.451	0.446	2.724	8.84
2021-11-29	19.73	29.488	-2.712	2.268	8.85
2021-11-30	19.74	29.564	0.051	4.612	8.87
2021-12-01	20.13	29.615	1.976	3.040	8.88
2021-12-02	20.45	29.676	1.590	3.577	8.90
2021-12-03	20.44	29.708	-0.049	1.907	8.91
2021-12-06	20.96	29.804	2.544	5.479	8.94
2021-12-07	21.28	29.847	1.527	2.433	8.95
2021-12-08	21.42	29.878	0.658	1.739	8.96
2021-12-09	21.22	29.905	-0.934	1.541	8.97
2021-12-10	21.5	29.957	1.320	2.875	8.99
2021-12-13	22.2	30.031	3.256	4.000	9.01
2021-12-14	21.42	30.097	-3.514	3.694	9.03
2021-12-15	21.07	30.148	-1.634	2.894	9.04
2021-12-16	21.45	30.184	1.804	2.041	9.06
2021-12-17	21.15	30.223	-1.399	2.191	9.07
2021-12-20	20.54	30.288	-2.884	3.783	9.09
2021-12-21	20.83	30.334	1.412	2.678	9.10
2021-12-22	20.62	30.387	-1.008	3.072	9.12
2021-12-23	20.8	30.419	0.873	1.843	9.13
2021-12-24	20.35	30.478	-2.163	3.510	9.14
2021-12-27	20.66	30.523	1.523	2.604	9.16
2021-12-28	20.78	30.568	0.581	2.565	9.17
2021-12-29	21.17	30.629	1.877	3.465	9.19
2021-12-30	21.22	30.658	0.236	1.653	9.20
2021-12-31	21.18	30.685	-0.189	1.508	9.21
2022-01-04	20.78	30.747	-1.889	3.588	9.22
2022-01-05	21.31	30.856	2.551	6.160	9.26
2022-01-06	21.73	30.920	1.971	3.519	9.28
2022-01-07	21.63	30.971	-0.460	2.853	9.29
2022-01-10	22.04	31.038	1.896	3.652	9.31
2022-01-11	22.1	31.072	0.272	1.815	9.32
2022-01-12	22.11	31.106	0.045	1.855	9.33
2022-01-13	22.13	31.176	0.090	3.799	9.35
2022-01-14	21.46	31.237	-3.028	3.389	9.37
2022-01-17	21.52	31.272	0.280	1.957	9.38
2022-01-18	22.19	31.359	3.113	4.740	9.41
2022-01-19	22.2	31.412	0.045	2.839	9.42
2022-01-20	21.96	31.440	-1.081	1.532	9.43
2022-01-21	21.59	31.485	-1.685	2.505	9.45
2022-01-24	22.2	31.591	2.825	5.743	9.48
2022-01-25	21.36	31.651	-3.784	3.378	9.50
2022-01-26	21.11	31.703	-1.170	2.949	9.51
2022-01-27	20.68	31.778	-2.037	4.358	9.53
2022-01-28	20.67	31.844	-0.048	3.820	9.55
2022-02-07	21.38	31.901	3.435	3.193	9.57
2022-02-08	22.13	32.016	3.508	6.221	9.60
2022-02-09	22.2	32.047	0.316	1.717	9.61
2022-02-10	22.94	32.128	3.333	4.234	9.64
2022-02-11	22.59	32.201	-1.526	3.836	9.66
2022-02-14	22.38	32.249	-0.930	2.612	9.67
2022-02-15	22.32	32.283	-0.268	1.832	9.69
2022-02-16	22.33	32.337	0.045	2.867	9.70
2022-02-17	22.21	32.362	-0.537	1.388	9.71
2022-02-18	23.25	32.466	4.683	5.358	9.74
2022-02-21	23.19	32.541	-0.258	3.871	9.76
2022-02-22	22.6	32.602	-2.544	3.234	9.78
2022-02-23	22.39	32.661	-0.929	3.186	9.80
2022-02-24	22.11	32.727	-1.251	3.573	9.82
2022-02-25	22.29	32.768	0.814	2.216	9.83
2022-02-28	21.88	32.821	-1.839	2.871	9.85
2022-03-01	21.6	32.879	-1.280	3.245	9.86
2022-03-02	20.28	33.000	-6.111	7.130	9.90
2022-03-03	19.74	33.043	-2.663	2.663	9.91
2022-03-04	19.34	33.093	-2.026	3.090	9.93
2022-03-07	17.8	33.185	-7.963	6.153	9.96
2022-03-08	16.9	33.282	-5.056	6.910	9.98
2022-03-09	16.1	33.410	-4.734	9.586	10.02
2022-03-10	17.7	33.488	9.938	5.280	10.05
2022-03-11	17.17	33.526	-2.994	2.599	10.06
2022-03-14	16.75	33.582	-2.446	4.019	10.07
2022-03-15	16.76	33.630	0.060	3.463	10.09
2022-03-16	17.13	33.713	2.208	5.847	10.11
2022-03-17	17.32	33.767	1.109	3.736	10.13
2022-03-18	17.21	33.807	-0.635	2.771	10.14
2022-03-21	17.9	33.885	4.009	5.230	10.17
2022-03-22	17.91	33.913	0.056	1.899	10.17
2022-03-23	17.88	33.932	-0.168	1.228	10.18
2022-03-24	17.55	33.981	-1.846	3.356	10.19
2022-03-25	17.49	34.021	-0.342	2.735	10.21
2022-03-28	17.46	34.066	-0.172	3.145	10.22
2022-03-29	17.29	34.109	-0.974	2.921	10.23
2022-03-30	17.57	34.142	1.619	2.313	10.24
2022-03-31	17.48	34.165	-0.512	1.537	10.25
2022-04-01	17.18	34.189	-1.716	1.659	10.26
2022-04-06	17.13	34.213	-0.291	1.688	10.26
2022-04-07	17.12	34.258	-0.058	3.211	10.28
2022-04-08	17.47	34.304	2.044	3.154	10.29
2022-04-11	16.97	34.366	-2.862	4.350	10.31
2022-04-12	17.15	34.418	1.061	3.654	10.33
2022-04-13	17.03	34.444	-0.700	1.808	10.33
2022-04-14	17.1	34.463	0.411	1.351	10.34
2022-04-15	16.56	34.517	-3.158	3.918	10.36
2022-04-18	16.17	34.552	-2.355	2.597	10.37
2022-04-19	16.15	34.581	-0.124	2.165	10.37
2022-04-20	15.75	34.631	-2.477	3.777	10.39
2022-04-21	15.24	34.673	-3.238	3.302	10.40
2022-04-22	15.3	34.710	0.394	2.953	10.41
2022-04-25	14.12	34.798	-7.712	7.451	10.44
2022-04-26	13.79	34.854	-2.337	4.887	10.46
2022-04-27	14.3	34.949	3.698	7.977	10.48
2022-04-28	14.75	35.015	3.147	5.385	10.50
2022-04-29	15.19	35.084	2.983	5.424	10.53
2022-05-05	15.3	35.123	0.724	3.028	10.54
2022-05-06	15.29	35.178	-0.065	4.314	10.55
2022-05-09	15.27	35.213	-0.131	2.747	10.56
2022-05-10	15.2	35.243	-0.458	2.423	10.57
2022-05-11	15.21	35.269	0.066	2.039	10.58
2022-05-12	15.34	35.310	0.855	3.222	10.59
2022-05-13	15.25	35.347	-0.587	2.868	10.60
2022-05-16	15.28	35.372	0.197	1.967	10.61
2022-05-17	15.38	35.391	0.654	1.505	10.62
2022-05-18	15.38	35.413	0.000	1.691	10.62
2022-05-19	15.27	35.457	-0.715	3.446	10.64
2022-05-20	16.03	35.533	4.977	5.697	10.66
2022-05-23	16.41	35.571	2.371	2.807	10.67

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎