东方日升融券券源 东方日升专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.1	0	0	0	0
2020-04-28	10.56	0.089	-4.865	10.090	0.03
2020-04-29	10.67	0.122	1.042	3.693	0.04
2020-04-30	11.69	0.212	9.560	9.278	0.06
2020-05-06	11.9	0.254	1.796	4.277	0.08
2020-05-07	11.78	0.282	-1.008	2.773	0.08
2020-05-08	12.1	0.321	2.716	3.905	0.10
2020-05-11	12	0.363	-0.826	4.215	0.11
2020-05-12	12.11	0.399	0.917	3.583	0.12
2020-05-13	12.05	0.424	-0.495	2.477	0.13
2020-05-14	11.83	0.449	-1.826	2.490	0.13
2020-05-15	11.98	0.485	1.268	3.635	0.15
2020-05-18	11.81	0.530	-1.419	4.591	0.16
2020-05-19	12.7	0.600	7.536	6.605	0.18
2020-05-20	12.04	0.674	-5.197	7.402	0.20
2020-05-21	11.42	0.734	-5.150	6.312	0.22
2020-05-22	12.08	0.826	5.779	9.107	0.25
2020-05-25	11.18	0.920	-7.450	10.099	0.28
2020-05-26	12.32	1.017	10.197	9.392	0.30
2020-05-27	12.76	1.098	3.571	7.630	0.33
2020-05-28	12.23	1.176	-4.154	7.680	0.35
2020-05-29	12.26	1.210	0.245	3.352	0.36
2020-06-01	12.98	1.270	5.873	5.546	0.38
2020-06-02	13.04	1.297	0.462	2.465	0.39
2020-06-03	12.74	1.329	-2.301	2.991	0.40
2020-06-04	12.84	1.361	0.785	2.983	0.41
2020-06-05	12.67	1.390	-1.324	2.726	0.42
2020-06-08	12.79	1.427	0.947	3.552	0.43
2020-06-09	12.72	1.456	-0.547	2.658	0.44
2020-06-10	12.54	1.479	-1.415	2.280	0.44
2020-06-11	12.82	1.533	2.233	5.024	0.46
2020-06-12	12.56	1.560	-2.028	2.574	0.47
2020-06-15	12.86	1.617	2.389	5.334	0.49
2020-06-16	13.79	1.728	7.232	9.642	0.52
2020-06-17	14.2	1.792	2.973	5.439	0.54
2020-06-18	13.92	1.831	-1.972	3.310	0.55
2020-06-19	13.75	1.863	-1.221	2.802	0.56
2020-06-22	13.71	1.907	-0.291	3.855	0.57
2020-06-23	14.3	1.977	4.303	5.908	0.59
2020-06-24	14.36	2.012	0.420	2.867	0.60
2020-06-29	14.8	2.096	3.064	6.825	0.63
2020-06-30	14.8	2.129	0.000	2.703	0.64
2020-07-01	14.93	2.166	0.878	2.973	0.65
2020-07-02	15.75	2.234	5.492	5.157	0.67
2020-07-03	15.45	2.272	-1.905	2.984	0.68
2020-07-06	15.99	2.350	3.495	5.825	0.70
2020-07-07	15.82	2.403	-1.063	4.065	0.72
2020-07-08	17.3	2.518	9.355	7.965	0.76
2020-07-09	17.29	2.570	-0.058	3.584	0.77
2020-07-10	15.97	2.637	-7.634	5.032	0.79
2020-07-13	17.57	2.772	10.019	9.205	0.83
2020-07-14	17.17	2.838	-2.277	4.667	0.85
2020-07-15	16.84	2.898	-1.922	4.252	0.87
2020-07-16	15.52	3.054	-7.838	12.055	0.92
2020-07-17	15.66	3.115	0.902	4.704	0.93
2020-07-20	17.23	3.201	10.026	5.939	0.96
2020-07-21	18.5	3.329	7.371	8.358	1.00
2020-07-22	18.43	3.387	-0.378	3.730	1.02
2020-07-23	19	3.540	3.093	9.658	1.06
2020-07-24	18.12	3.680	-4.632	9.316	1.10
2020-07-27	18.89	3.761	4.249	5.132	1.13
2020-07-28	18.09	3.900	-4.235	9.211	1.17
2020-07-29	18.63	4.011	2.985	7.131	1.20
2020-07-30	18.16	4.107	-2.523	6.388	1.23
2020-07-31	18.68	4.202	2.863	6.057	1.26
2020-08-03	18.44	4.294	-1.285	5.996	1.29
2020-08-04	17.48	4.371	-5.206	5.315	1.31
2020-08-05	17.9	4.421	2.403	3.318	1.33
2020-08-06	17	4.512	-5.028	6.425	1.35
2020-08-07	16.53	4.597	-2.765	6.176	1.38
2020-08-10	16.59	4.640	0.363	3.146	1.39
2020-08-11	16.03	4.714	-3.376	5.485	1.41
2020-08-12	16.31	4.773	1.747	4.367	1.43
2020-08-13	15.86	4.819	-2.759	3.495	1.45
2020-08-14	16.02	4.859	1.009	3.026	1.46
2020-08-17	16.17	4.889	0.936	2.185	1.47
2020-08-18	16.92	4.970	4.638	5.751	1.49
2020-08-19	16.62	5.001	-1.773	2.246	1.50
2020-08-20	15.7	5.096	-5.535	7.220	1.53
2020-08-21	15.45	5.151	-1.592	4.331	1.55
2020-08-24	15.99	5.242	3.495	6.796	1.57
2020-08-25	16.37	5.342	2.376	7.317	1.60
2020-08-26	15.55	5.418	-5.009	5.864	1.63
2020-08-27	16.08	5.495	3.408	5.788	1.65
2020-08-28	16.19	5.526	0.684	2.301	1.66
2020-08-31	15.95	5.562	-1.482	2.656	1.67
2020-09-01	15.91	5.614	-0.251	3.950	1.68
2020-09-02	16.5	5.696	3.708	5.971	1.71
2020-09-03	15.9	5.764	-3.636	5.152	1.73
2020-09-04	16.01	5.821	0.692	4.277	1.75
2020-09-07	16.07	5.869	0.375	3.560	1.76
2020-09-08	16.62	5.948	3.423	5.725	1.78
2020-09-09	15.97	5.987	-3.911	2.888	1.80
2020-09-10	14.72	6.114	-7.827	10.394	1.83
2020-09-11	16.5	6.338	12.092	16.236	1.90
2020-09-14	16.97	6.399	2.848	4.364	1.92
2020-09-15	17.01	6.465	0.236	4.655	1.94
2020-09-16	17.42	6.565	2.410	6.878	1.97
2020-09-17	16.92	6.615	-2.870	3.502	1.98
2020-09-18	16.59	6.664	-1.950	3.546	2.00
2020-09-21	16.2	6.728	-2.351	4.762	2.02
2020-09-22	15.75	6.763	-2.778	2.654	2.03
2020-09-23	16.55	6.846	5.079	6.032	2.05
2020-09-24	15.96	6.913	-3.565	5.076	2.07
2020-09-25	15.68	6.961	-1.754	3.634	2.09
2020-09-28	15.9	7.038	1.403	5.804	2.11
2020-09-29	15.81	7.097	-0.566	4.465	2.13
2020-09-30	16.97	7.251	7.337	10.942	2.18
2020-10-09	18.65	7.357	9.900	6.777	2.21
2020-10-12	18.68	7.413	0.161	3.646	2.22
2020-10-13	19.83	7.606	6.156	11.670	2.28
2020-10-14	19.76	7.727	-0.353	7.363	2.32
2020-10-15	18.87	7.797	-4.504	4.403	2.34
2020-10-16	18.41	7.865	-2.438	4.452	2.36
2020-10-19	17.85	7.946	-3.042	5.432	2.38
2020-10-20	18.15	7.983	1.681	2.465	2.39
2020-10-21	17.78	8.075	-2.039	6.226	2.42
2020-10-22	17.49	8.120	-1.631	3.037	2.44
2020-10-23	16.92	8.198	-3.259	5.546	2.46
2020-10-26	17.11	8.290	1.123	6.501	2.49
2020-10-27	17.18	8.335	0.409	3.098	2.50
2020-10-28	17.67	8.419	2.852	5.704	2.53
2020-10-29	17.55	8.487	-0.679	4.641	2.55
2020-10-30	17.18	8.572	-2.108	5.926	2.57
2020-11-02	18.15	8.669	5.646	6.461	2.60
2020-11-03	18.27	8.712	0.661	2.810	2.61
2020-11-04	18.08	8.811	-1.040	6.568	2.64
2020-11-05	18.86	8.892	4.314	5.144	2.67
2020-11-06	18.16	8.976	-3.712	5.567	2.69
2020-11-09	17.86	9.050	-1.652	4.956	2.71
2020-11-10	17.62	9.135	-1.344	5.767	2.74
2020-11-11	17.2	9.190	-2.384	3.859	2.76
2020-11-12	17.32	9.214	0.698	1.686	2.76
2020-11-13	16.79	9.278	-3.060	4.561	2.78
2020-11-16	16.67	9.328	-0.715	3.574	2.80
2020-11-17	16.03	9.403	-3.839	5.639	2.82
2020-11-18	16.22	9.459	1.185	4.180	2.84
2020-11-19	16.5	9.510	1.726	3.699	2.85
2020-11-20	16.88	9.554	2.303	3.091	2.87
2020-11-23	16.82	9.600	-0.355	3.318	2.88
2020-11-24	17.19	9.656	2.200	3.864	2.90
2020-11-25	16.61	9.715	-3.374	4.305	2.91
2020-11-26	16.72	9.761	0.662	3.311	2.93
2020-11-27	16.74	9.789	0.120	1.974	2.94
2020-11-30	17.4	9.839	3.943	3.465	2.95
2020-12-01	17.98	9.946	3.333	7.126	2.98
2020-12-02	17.76	10.008	-1.224	4.171	3.00
2020-12-03	17.96	10.057	1.126	3.266	3.02
2020-12-04	18.15	10.101	1.058	2.951	3.03
2020-12-07	18.18	10.157	0.165	3.691	3.05
2020-12-08	18.4	10.215	1.210	3.795	3.06
2020-12-09	17.69	10.285	-3.859	4.728	3.09
2020-12-10	18.88	10.442	6.727	9.949	3.13
2020-12-11	18.99	10.560	0.583	7.468	3.17
2020-12-14	19.7	10.627	3.739	4.107	3.19
2020-12-15	21.94	10.982	11.371	19.391	3.29
2020-12-16	23.55	11.280	7.338	15.223	3.38
2020-12-17	23.71	11.407	0.679	6.412	3.42
2020-12-18	24.01	11.581	1.265	8.688	3.47
2020-12-21	25.12	11.739	4.623	7.539	3.52
2020-12-22	23.56	11.869	-6.210	6.608	3.56
2020-12-23	28.27	12.293	19.992	18.039	3.69
2020-12-24	26.96	12.459	-4.634	7.358	3.74
2020-12-25	30.02	12.850	11.350	15.653	3.86
2020-12-28	30.91	13.084	2.965	9.061	3.93
2020-12-29	27.93	13.310	-9.641	9.706	3.99
2020-12-30	28.25	13.448	1.146	5.872	4.03
2020-12-31	28.83	13.656	2.053	8.673	4.10
2021-01-04	29.52	13.954	2.393	12.105	4.19
2021-01-05	28.14	14.094	-4.675	5.962	4.23
2021-01-06	27.71	14.224	-1.528	5.615	4.27
2021-01-07	28.85	14.479	4.114	10.610	4.34
2021-01-08	28	14.690	-2.946	9.047	4.41
2021-01-11	28.62	14.904	2.214	9.000	4.47
2021-01-12	29.3	15.054	2.376	6.150	4.52
2021-01-13	28.61	15.304	-2.355	10.478	4.59
2021-01-14	25.68	15.497	-10.241	9.018	4.65
2021-01-15	26.2	15.610	2.025	5.179	4.68
2021-01-18	25.64	15.693	-2.137	3.855	4.71
2021-01-19	24.29	15.920	-5.265	11.232	4.78
2021-01-20	25.44	16.101	4.734	8.522	4.83
2021-01-21	27.07	16.258	6.407	6.958	4.88
2021-01-22	27	16.382	-0.259	5.504	4.91
2021-01-25	27.9	16.671	3.333	12.444	5.00
2021-01-26	26.4	16.784	-5.376	5.161	5.04
2021-01-27	27.6	16.974	4.545	8.258	5.09
2021-01-28	25.06	17.122	-9.203	7.065	5.14
2021-01-29	24.11	17.297	-3.791	8.699	5.19
2021-02-01	19.29	17.297	-19.992	0.000	5.19
2021-02-02	16.11	17.420	-16.485	9.176	5.23
2021-02-03	14.36	17.500	-10.863	6.704	5.25
2021-02-04	14.31	17.576	-0.348	6.337	5.27
2021-02-05	13.63	17.676	-4.752	8.805	5.30
2021-02-08	13.27	17.736	-2.641	5.429	5.32
2021-02-09	14.16	17.837	6.707	8.591	5.35
2021-02-10	14.55	17.928	2.754	7.486	5.38
2021-02-18	14.38	17.986	-1.168	4.880	5.40
2021-02-19	14.8	18.059	2.921	5.911	5.42
2021-02-22	15.2	18.150	2.703	7.162	5.44
2021-02-23	14.84	18.204	-2.368	4.408	5.46
2021-02-24	14.43	18.261	-2.763	4.717	5.48
2021-02-25	14.25	18.297	-1.247	3.049	5.49
2021-02-26	15.04	18.435	5.544	10.947	5.53
2021-03-01	15.27	18.515	1.529	6.316	5.55
2021-03-02	14.77	18.572	-3.274	4.650	5.57
2021-03-03	14.82	18.611	0.339	3.182	5.58
2021-03-04	14.13	18.664	-4.656	4.453	5.60
2021-03-05	14.22	18.707	0.637	3.609	5.61
2021-03-08	13.79	18.763	-3.024	4.923	5.63
2021-03-09	15.67	18.975	13.633	16.244	5.69
2021-03-10	15.55	19.073	-0.766	7.530	5.72
2021-03-11	16.07	19.225	3.344	11.383	5.77
2021-03-12	16.22	19.305	0.933	5.912	5.79
2021-03-15	15.6	19.361	-3.822	4.316	5.81
2021-03-16	15.77	19.441	1.090	6.090	5.83
2021-03-17	15.61	19.492	-1.015	3.868	5.85
2021-03-18	15.22	19.548	-2.498	4.420	5.86
2021-03-19	14.65	19.597	-3.745	4.008	5.88
2021-03-22	14.84	19.651	1.297	4.369	5.90
2021-03-23	14.48	19.700	-2.426	4.043	5.91
2021-03-24	14.27	19.744	-1.450	3.729	5.92
2021-03-25	14.23	19.780	-0.280	3.083	5.93
2021-03-26	14.6	19.826	2.600	3.725	5.95
2021-03-29	14.44	19.858	-1.096	2.671	5.96
2021-03-30	15.24	19.927	5.540	5.471	5.98
2021-03-31	14.77	19.962	-3.084	2.822	5.99
2021-04-01	14.77	20.016	0.000	4.401	6.00
2021-04-02	14.53	20.060	-1.625	3.588	6.02
2021-04-06	14.9	20.144	2.546	6.813	6.04
2021-04-07	14.77	20.170	-0.872	2.081	6.05
2021-04-08	14.29	20.209	-3.250	3.250	6.06
2021-04-09	14.13	20.233	-1.120	2.099	6.07
2021-04-12	13.3	20.301	-5.874	6.086	6.09
2021-04-13	13.32	20.348	0.150	4.286	6.10
2021-04-14	13.46	20.375	1.051	2.327	6.11
2021-04-15	13.38	20.406	-0.594	2.823	6.12
2021-04-16	13.45	20.432	0.523	2.317	6.13
2021-04-19	13.72	20.460	2.007	2.454	6.14
2021-04-20	13.99	20.525	1.968	5.539	6.16
2021-04-21	13.73	20.542	-1.858	1.501	6.16
2021-04-22	13.62	20.571	-0.801	2.549	6.17
2021-04-23	13.77	20.600	1.101	2.570	6.18
2021-04-26	13.65	20.655	-0.871	4.793	6.20
2021-04-27	13.38	20.688	-1.978	3.004	6.21
2021-04-28	12.78	20.748	-4.484	5.605	6.22
2021-04-29	12.66	20.777	-0.939	2.739	6.23
2021-04-30	12.66	20.816	0.000	3.712	6.24
2021-05-06	12.71	20.845	0.395	2.765	6.25
2021-05-07	13.04	20.896	2.596	4.642	6.27
2021-05-10	12.74	20.923	-2.301	2.607	6.28
2021-05-11	12.36	20.968	-2.983	4.317	6.29
2021-05-12	12.45	21.000	0.728	3.074	6.30
2021-05-13	12.21	21.025	-1.928	2.490	6.31
2021-05-14	12.54	21.063	2.703	3.604	6.32
2021-05-17	12.39	21.088	-1.196	2.472	6.33
2021-05-18	12.42	21.118	0.242	2.906	6.34
2021-05-19	12.56	21.150	1.127	3.060	6.35
2021-05-20	12.3	21.184	-2.070	3.264	6.36
2021-05-21	13.04	21.262	6.016	7.154	6.38
2021-05-24	12.98	21.296	-0.460	3.221	6.39
2021-05-25	12.99	21.325	0.077	2.619	6.40
2021-05-26	13.11	21.356	0.924	2.848	6.41
2021-05-27	13.24	21.384	0.992	2.593	6.42
2021-05-28	13.5	21.443	1.964	5.211	6.43
2021-05-31	14.3	21.576	5.926	11.111	6.47
2021-06-01	14.54	21.666	1.678	7.483	6.50
2021-06-02	14.2	21.724	-2.338	4.883	6.52
2021-06-03	13.9	21.770	-2.113	3.944	6.53
2021-06-04	14.07	21.814	1.223	3.741	6.54
2021-06-07	13.95	21.864	-0.853	4.335	6.56
2021-06-08	14.75	21.959	5.735	7.742	6.59
2021-06-09	14.48	21.999	-1.831	3.322	6.60
2021-06-10	15.52	22.129	7.182	10.014	6.64
2021-06-11	15.64	22.223	0.773	7.216	6.67
2021-06-15	14.87	22.301	-4.923	6.330	6.69
2021-06-16	14.13	22.371	-4.976	5.918	6.71
2021-06-17	14.34	22.416	1.486	3.751	6.72
2021-06-18	15	22.504	4.603	7.043	6.75
2021-06-21	15.36	22.565	2.400	4.800	6.77
2021-06-22	15.2	22.601	-1.042	2.865	6.78
2021-06-23	15.77	22.661	3.750	4.539	6.80
2021-06-24	17.69	22.884	14.424	15.136	6.87
2021-06-25	17.35	23.008	-1.922	8.592	6.90
2021-06-28	17.09	23.108	-1.499	6.974	6.93
2021-06-29	19.05	23.351	11.469	15.331	7.01
2021-06-30	19.2	23.563	0.787	13.228	7.07
2021-07-01	18.74	23.743	-2.396	11.563	7.12
2021-07-02	19.33	23.854	3.148	6.884	7.16
2021-07-05	20.06	23.961	3.777	6.415	7.19
2021-07-06	18.75	24.064	-6.530	6.530	7.22
2021-07-07	20.06	24.257	6.987	11.573	7.28
2021-07-08	20.64	24.398	2.891	8.225	7.32
2021-07-09	20.79	24.554	0.727	8.963	7.37
2021-07-12	20.74	24.639	-0.241	4.906	7.39
2021-07-13	21.39	24.730	3.134	5.111	7.42
2021-07-14	18.81	24.877	-10.684	9.402	7.46
2021-07-15	19.4	24.982	3.137	6.486	7.49
2021-07-16	18.94	25.068	-2.371	5.464	7.52
2021-07-19	18.58	25.141	-1.901	4.699	7.54
2021-07-20	18.17	25.204	-2.207	4.198	7.56
2021-07-21	19.12	25.292	5.228	5.504	7.59
2021-07-22	20.06	25.405	4.916	6.747	7.62
2021-07-23	20.72	25.575	3.290	9.870	7.67
2021-07-26	20.35	25.721	-1.786	8.591	7.72
2021-07-27	18.76	25.876	-7.813	9.926	7.76
2021-07-28	17.47	25.989	-6.876	7.729	7.80
2021-07-29	18.93	26.105	8.357	7.384	7.83
2021-07-30	20.12	26.221	6.286	6.920	7.87
2021-08-02	20.25	26.353	0.646	7.803	7.91
2021-08-03	17.88	26.528	-11.704	11.753	7.96
2021-08-04	20.65	26.841	15.492	18.177	8.05
2021-08-05	20.28	26.915	-1.792	4.407	8.07
2021-08-06	22.01	27.178	8.531	14.300	8.15
2021-08-09	22.2	27.262	0.863	4.543	8.18
2021-08-10	21.98	27.443	-0.991	9.910	8.23
2021-08-11	22.73	27.672	3.412	12.102	8.30
2021-08-12	22.09	27.736	-2.816	3.476	8.32
2021-08-13	21.26	27.851	-3.757	6.474	8.36
2021-08-16	20.67	27.935	-2.775	4.892	8.38
2021-08-17	20	28.066	-3.241	7.837	8.42
2021-08-18	19.96	28.162	-0.200	5.800	8.45
2021-08-19	19.89	28.254	-0.351	5.511	8.48
2021-08-20	20.71	28.415	4.123	9.351	8.52
2021-08-23	21.78	28.541	5.167	6.953	8.56
2021-08-24	21.55	28.643	-1.056	5.647	8.59
2021-08-25	22.14	28.740	2.738	5.290	8.62
2021-08-26	22.55	28.908	1.852	8.898	8.67
2021-08-27	20.93	29.132	-7.184	12.860	8.74
2021-08-30	24.03	29.560	14.811	21.357	8.87
2021-08-31	24.71	29.734	2.830	8.489	8.92
2021-09-01	22.7	29.981	-8.134	13.031	8.99
2021-09-02	23.79	30.123	4.802	7.181	9.04
2021-09-03	22.67	30.332	-4.708	11.055	9.10
2021-09-06	22	30.516	-2.955	10.013	9.15
2021-09-07	22.39	30.612	1.773	5.182	9.18
2021-09-08	22.07	30.739	-1.429	6.878	9.22
2021-09-09	22.03	30.862	-0.181	6.706	9.26
2021-09-10	22.16	30.959	0.590	5.266	9.29
2021-09-13	21.2	31.052	-4.332	5.235	9.32
2021-09-14	21.72	31.168	2.453	6.415	9.35
2021-09-15	22.84	31.319	5.157	7.919	9.40
2021-09-16	21.28	31.438	-6.830	6.743	9.43
2021-09-17	20.73	31.597	-2.585	9.211	9.48
2021-09-22	20.42	31.694	-1.495	5.692	9.51
2021-09-23	20.47	31.776	0.245	4.799	9.53
2021-09-24	20.55	31.914	0.391	8.061	9.57
2021-09-27	19.61	32.075	-4.574	9.830	9.62
2021-09-28	19.08	32.154	-2.703	4.997	9.65
2021-09-29	18.7	32.227	-1.992	4.665	9.67
2021-09-30	19.27	32.293	3.048	4.118	9.69
2021-10-08	18.74	32.384	-2.750	5.864	9.72
2021-10-11	17.93	32.463	-4.322	5.283	9.74
2021-10-12	17.43	32.557	-2.789	6.414	9.77
2021-10-13	18.16	32.630	4.188	4.877	9.79
2021-10-14	18.41	32.695	1.377	4.185	9.81
2021-10-15	18.28	32.738	-0.706	2.879	9.82
2021-10-18	19.26	32.828	5.361	5.580	9.85
2021-10-19	19.94	32.944	3.531	6.957	9.88
2021-10-20	20.35	33.035	2.056	5.366	9.91
2021-10-21	19.81	33.095	-2.654	3.636	9.93
2021-10-22	19.4	33.182	-2.070	5.401	9.95
2021-10-25	22.13	33.414	14.072	12.577	10.02
2021-10-26	22.21	33.498	0.362	4.564	10.05
2021-10-27	22.44	33.595	1.036	5.178	10.08
2021-10-28	22.74	33.730	1.337	7.130	10.12
2021-10-29	23.82	33.919	4.749	9.499	10.18
2021-11-01	23.82	34.071	0.000	7.683	10.22
2021-11-02	23.73	34.158	-0.378	4.408	10.25
2021-11-03	24	34.275	1.138	5.815	10.28
2021-11-04	25.83	34.520	7.625	11.375	10.36
2021-11-05	25.18	34.609	-2.516	4.259	10.38
2021-11-08	25.84	34.724	2.621	5.361	10.42
2021-11-09	25.6	34.876	-0.929	7.082	10.46
2021-11-10	27.74	35.257	8.359	16.523	10.58
2021-11-11	28.5	35.495	2.740	9.986	10.65
2021-11-12	29.6	35.650	3.860	6.316	10.70
2021-11-15	29.69	35.815	0.304	6.655	10.74
2021-11-16	28.1	35.980	-5.355	7.039	10.79
2021-11-17	30.55	36.247	8.719	10.498	10.87
2021-11-18	30	36.399	-1.800	6.088	10.92
2021-11-19	36	36.968	20.000	18.967	11.09
2021-11-22	37	37.185	2.778	7.028	11.16
2021-11-23	37.46	37.421	1.243	7.568	11.23
2021-11-24	35.55	37.651	-5.099	7.742	11.30
2021-11-25	35.05	37.782	-1.406	4.501	11.33
2021-11-26	35.44	37.944	1.113	5.478	11.38
2021-11-29	36	38.151	1.580	6.913	11.45
2021-11-30	36	38.382	0.000	7.694	11.51
2021-12-01	33.4	38.727	-7.222	12.389	11.62
2021-12-02	31.68	38.936	-5.150	7.934	11.68
2021-12-03	32.42	39.059	2.336	4.545	11.72
2021-12-06	32.12	39.179	-0.925	4.473	11.75
2021-12-07	33.5	39.413	4.296	8.375	11.82
2021-12-08	34.41	39.698	2.716	9.940	11.91
2021-12-09	34.06	39.842	-1.017	5.086	11.95
2021-12-10	35.45	40.080	4.081	8.045	12.02
2021-12-13	35.67	40.235	0.621	5.219	12.07
2021-12-14	34.26	40.376	-3.953	4.934	12.11
2021-12-15	34.38	40.492	0.350	4.057	12.15
2021-12-16	36.08	40.689	4.945	6.545	12.21
2021-12-17	33.66	40.912	-6.707	7.955	12.27
2021-12-20	32	41.079	-4.932	6.269	12.32
2021-12-21	35.1	41.396	9.688	10.844	12.42
2021-12-22	35.08	41.468	-0.057	2.450	12.44
2021-12-23	35.79	41.645	2.024	5.929	12.49
2021-12-24	33.6	41.854	-6.119	7.488	12.56
2021-12-27	33.3	42.099	-0.893	8.810	12.63
2021-12-28	35	42.396	5.105	10.180	12.72
2021-12-29	33.2	42.637	-5.143	8.714	12.79
2021-12-30	30.71	42.882	-7.500	9.578	12.86
2021-12-31	32.47	43.075	5.731	7.131	12.92
2022-01-04	29.82	43.331	-8.161	10.286	13.00
2022-01-05	28.45	43.506	-4.594	7.411	13.05
2022-01-06	28.55	43.591	0.351	3.550	13.08
2022-01-07	27.54	43.731	-3.538	6.095	13.12
2022-01-10	27.14	43.809	-1.452	3.486	13.14
2022-01-11	25.9	43.918	-4.569	5.011	13.18
2022-01-12	26.31	44.032	1.583	5.212	13.21
2022-01-13	25.41	44.125	-3.421	4.409	13.24
2022-01-14	25.83	44.218	1.653	4.290	13.27
2022-01-17	25.65	44.329	-0.697	5.226	13.30
2022-01-18	25.14	44.410	-1.988	3.860	13.32
2022-01-19	24.6	44.482	-2.148	3.500	13.34
2022-01-20	23.47	44.589	-4.593	5.488	13.38
2022-01-21	23.45	44.678	-0.085	4.559	13.40
2022-01-24	24.54	44.830	4.648	7.420	13.45
2022-01-25	24.1	44.925	-1.793	4.727	13.48
2022-01-26	23.12	45.084	-4.066	8.257	13.53
2022-01-27	22.52	45.219	-2.595	7.180	13.57
2022-01-28	21.72	45.370	-3.552	8.348	13.61
2022-02-07	22.62	45.458	4.144	4.696	13.64
2022-02-08	22.1	45.590	-2.299	7.162	13.68
2022-02-09	22.44	45.677	1.538	4.615	13.70
2022-02-10	21.67	45.775	-3.431	5.437	13.73
2022-02-11	21.59	45.871	-0.369	5.353	13.76
2022-02-14	21.73	45.963	0.648	5.095	13.79
2022-02-15	22.39	46.056	3.037	4.970	13.82
2022-02-16	22.45	46.123	0.268	3.573	13.84
2022-02-17	22.7	46.201	1.114	4.098	13.86
2022-02-18	22.1	46.252	-2.643	2.819	13.88
2022-02-21	22.17	46.308	0.317	2.986	13.89
2022-02-22	22.81	46.477	2.887	8.886	13.94
2022-02-23	24.11	46.632	5.699	7.760	13.99
2022-02-24	24.64	46.758	2.198	6.097	14.03
2022-02-25	24.91	46.869	1.096	5.357	14.06
2022-02-28	26.76	47.076	7.427	9.273	14.12
2022-03-01	27.16	47.322	1.495	10.874	14.20
2022-03-02	28.49	47.538	4.897	9.094	14.26
2022-03-03	28.11	47.637	-1.334	4.247	14.29
2022-03-04	28	47.767	-0.391	5.585	14.33
2022-03-07	28.08	47.908	0.286	6.000	14.37
2022-03-08	28.05	48.059	-0.107	6.481	14.42
2022-03-09	28.82	48.270	2.745	8.770	14.48
2022-03-10	30.47	48.463	5.725	7.599	14.54
2022-03-11	29.15	48.643	-4.332	7.417	14.59
2022-03-14	28.28	48.783	-2.985	5.935	14.63
2022-03-15	27.7	48.923	-2.051	6.047	14.68
2022-03-16	28.42	49.130	2.599	8.773	14.74
2022-03-17	26.99	49.272	-5.032	6.298	14.78
2022-03-18	26.1	49.355	-3.298	3.816	14.81
2022-03-21	26.28	49.449	0.690	4.291	14.83
2022-03-22	25.27	49.576	-3.843	6.012	14.87
2022-03-23	25.98	49.671	2.810	4.393	14.90
2022-03-24	25.45	49.738	-2.040	3.156	14.92
2022-03-25	24.93	49.818	-2.043	3.851	14.95
2022-03-28	25.25	49.913	1.284	4.533	14.97
2022-03-29	24	50.130	-4.950	10.851	15.04
2022-03-30	24.8	50.201	3.333	3.417	15.06
2022-03-31	23.27	50.316	-6.169	5.927	15.09
2022-04-01	23.1	50.402	-0.731	4.469	15.12
2022-04-06	23.15	50.482	0.216	4.156	15.14
2022-04-07	22.45	50.567	-3.024	4.579	15.17
2022-04-08	22.31	50.636	-0.624	3.697	15.19
2022-04-11	20.99	50.734	-5.917	5.603	15.22
2022-04-12	20.7	50.839	-1.382	6.051	15.25
2022-04-13	19.85	50.906	-4.106	4.058	15.27
2022-04-14	19.5	50.982	-1.763	4.685	15.29
2022-04-15	19.08	51.062	-2.154	5.026	15.32
2022-04-18	20.6	51.288	7.966	13.208	15.39
2022-04-19	21.05	51.361	2.184	4.126	15.41
2022-04-20	20.33	51.428	-3.420	3.990	15.43
2022-04-21	19.23	51.552	-5.411	7.723	15.47
2022-04-22	18.85	51.641	-1.976	5.668	15.49
2022-04-25	16.28	51.804	-13.634	11.989	15.54
2022-04-26	16.7	51.884	2.580	5.774	15.57
2022-04-27	20.04	52.133	20.000	14.910	15.64
2022-04-28	21.05	52.298	5.040	9.381	15.69
2022-04-29	21.7	52.422	3.088	6.841	15.73
2022-05-05	21.68	52.486	-0.092	3.594	15.75
2022-05-06	21.9	52.604	1.015	6.458	15.78
2022-05-09	22.64	52.695	3.379	4.795	15.81
2022-05-10	23.74	52.909	4.859	10.822	15.87
2022-05-11	23.34	53.021	-1.685	5.771	15.91
2022-05-12	23.8	53.098	1.971	3.899	15.93
2022-05-13	23.61	53.158	-0.798	3.025	15.95
2022-05-16	23.1	53.260	-2.160	5.294	15.98
2022-05-17	24	53.363	3.896	5.152	16.01
2022-05-18	25.04	53.540	4.333	8.500	16.06
2022-05-19	26.99	53.841	7.788	13.379	16.15
2022-05-20	27.14	53.925	0.556	3.705	16.18
2022-05-23	27.3	53.991	0.590	2.911	16.20

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎