券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-03-29 | 31 | 0 | 0 | 0 | 0 |
| 2022-03-29 | 34.94 | 0.933 | 12.710 | 32.032 | 0.28 |
| 2022-03-30 | 32.97 | 1.335 | 6.355 | 14.645 | 0.40 |
| 2022-03-31 | 30.53 | 1.666 | -7.401 | 13.012 | 0.50 |
| 2022-04-01 | 28.52 | 1.854 | -6.584 | 7.894 | 0.56 |
| 2022-04-06 | 28.97 | 2.065 | 1.578 | 8.766 | 0.62 |
| 2022-04-07 | 34.76 | 2.770 | 19.986 | 24.336 | 0.83 |
| 2022-04-08 | 28.28 | 3.070 | -18.642 | 12.716 | 0.92 |
| 2022-04-11 | 28.32 | 3.312 | 0.141 | 10.255 | 0.99 |
| 2022-04-12 | 29.47 | 3.546 | 4.061 | 9.534 | 1.06 |
| 2022-04-13 | 30.65 | 3.867 | 4.004 | 12.555 | 1.16 |
| 2022-04-14 | 29 | 4.037 | -5.383 | 7.047 | 1.21 |
| 2022-04-15 | 29.26 | 4.238 | 0.897 | 8.241 | 1.27 |
| 2022-04-18 | 27.48 | 4.416 | -6.083 | 7.792 | 1.32 |
| 2022-04-19 | 25.59 | 4.545 | -6.878 | 6.041 | 1.36 |
| 2022-04-20 | 26.6 | 4.774 | 3.947 | 10.317 | 1.43 |
| 2022-04-21 | 24.35 | 4.969 | -8.459 | 9.624 | 1.49 |
| 2022-04-22 | 24.48 | 5.096 | 0.534 | 6.201 | 1.53 |
| 2022-04-25 | 23 | 5.282 | -6.046 | 9.722 | 1.58 |
| 2022-04-26 | 22.69 | 5.427 | -1.348 | 7.652 | 1.63 |
| 2022-04-27 | 22.37 | 5.542 | -1.410 | 6.170 | 1.66 |
| 2022-04-28 | 21.31 | 5.689 | -4.738 | 8.270 | 1.71 |
| 2022-04-29 | 22.28 | 5.806 | 4.552 | 6.335 | 1.74 |
| 2022-05-05 | 23.72 | 5.970 | 6.463 | 8.303 | 1.79 |
| 2022-05-06 | 24.21 | 6.262 | 2.066 | 14.460 | 1.88 |
| 2022-05-09 | 24.58 | 6.355 | 1.528 | 4.544 | 1.91 |
| 2022-05-10 | 25.59 | 6.516 | 4.109 | 7.526 | 1.95 |
| 2022-05-11 | 24.67 | 6.646 | -3.595 | 6.331 | 1.99 |
| 2022-05-12 | 25 | 6.755 | 1.338 | 5.229 | 2.03 |
| 2022-05-13 | 25.17 | 6.894 | 0.680 | 6.640 | 2.07 |
| 2022-05-16 | 24.88 | 6.993 | -1.152 | 4.768 | 2.10 |
| 2022-05-17 | 23.96 | 7.111 | -3.698 | 5.908 | 2.13 |
| 2022-05-18 | 24.01 | 7.192 | 0.209 | 4.048 | 2.16 |
| 2022-05-19 | 24.1 | 7.263 | 0.375 | 3.540 | 2.18 |
| 2022-05-20 | 24.13 | 7.326 | 0.124 | 3.154 | 2.20 |
| 2022-05-23 | 25.12 | 7.426 | 4.103 | 4.766 | 2.23 |