凌云股份融券券源 凌云股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.19	0	0	0	0
2020-04-28	9.96	0.078	-2.257	9.421	0.02
2020-04-29	9.65	0.109	-3.112	3.815	0.03
2020-04-30	10.32	0.179	6.943	8.187	0.05
2020-05-06	10.21	0.223	-1.066	5.136	0.07
2020-05-07	10.04	0.241	-1.665	2.155	0.07
2020-05-08	10.55	0.294	5.080	5.976	0.09
2020-05-11	10.71	0.321	1.517	3.128	0.10
2020-05-12	10.72	0.349	0.093	3.081	0.10
2020-05-13	10.81	0.383	0.840	3.731	0.11
2020-05-14	10.53	0.409	-2.590	3.053	0.12
2020-05-15	10.64	0.426	1.045	1.899	0.13
2020-05-18	10.28	0.453	-3.383	3.102	0.14
2020-05-19	10.09	0.490	-1.848	4.377	0.15
2020-05-20	10.48	0.552	3.865	7.136	0.17
2020-05-21	10.34	0.573	-1.336	2.481	0.17
2020-05-22	10.3	0.596	-0.387	2.611	0.18
2020-05-25	10.36	0.628	0.583	3.786	0.19
2020-05-26	10.43	0.667	0.676	4.440	0.20
2020-05-27	10.26	0.690	-1.630	2.685	0.21
2020-05-28	9.98	0.724	-2.729	4.094	0.22
2020-05-29	10.97	0.817	9.920	10.220	0.25
2020-06-01	11.33	0.877	3.282	6.290	0.26
2020-06-02	11.2	0.934	-1.147	6.090	0.28
2020-06-03	10.82	0.988	-3.393	6.071	0.30
2020-06-04	10.8	1.018	-0.185	3.235	0.31
2020-06-05	10.64	1.045	-1.481	3.148	0.31
2020-06-08	10.91	1.078	2.538	3.571	0.32
2020-06-09	10.79	1.122	-1.100	4.858	0.34
2020-06-10	10.65	1.145	-1.297	2.595	0.34
2020-06-11	10.6	1.205	-0.469	6.854	0.36
2020-06-12	10.57	1.235	-0.283	3.396	0.37
2020-06-15	10.2	1.268	-3.500	3.879	0.38
2020-06-16	10.41	1.297	2.059	3.333	0.39
2020-06-17	10.39	1.316	-0.192	2.209	0.39
2020-06-18	10.34	1.336	-0.481	2.310	0.40
2020-06-19	10.81	1.407	4.545	7.930	0.42
2020-06-22	11.15	1.453	3.145	4.903	0.44
2020-06-23	10.88	1.497	-2.422	4.843	0.45
2020-06-24	10.78	1.516	-0.919	2.114	0.45
2020-06-29	10.95	1.577	1.577	6.679	0.47
2020-06-30	11.2	1.608	2.283	3.379	0.48
2020-07-01	11.45	1.649	2.232	4.286	0.49
2020-07-02	11.35	1.679	-0.873	3.144	0.50
2020-07-03	11.59	1.709	2.115	3.084	0.51
2020-07-06	11.56	1.740	-0.259	3.279	0.52
2020-07-07	12.1	1.815	4.671	7.353	0.54
2020-07-08	13.07	1.932	8.017	10.826	0.58
2020-07-09	12.96	2.002	-0.842	6.427	0.60
2020-07-10	13.57	2.097	4.707	8.410	0.63
2020-07-13	9.84	2.137	1.548	4.850	0.64
2020-07-14	9.88	2.188	0.407	6.199	0.66
2020-07-15	9.39	2.244	-4.960	7.186	0.67
2020-07-16	8.8	2.317	-6.283	10.011	0.70
2020-07-17	8.92	2.363	1.364	6.136	0.71
2020-07-20	9.24	2.396	3.587	4.260	0.72
2020-07-21	9.01	2.441	-2.489	5.952	0.73
2020-07-22	9.17	2.491	1.776	6.659	0.75
2020-07-23	8.95	2.528	-2.399	4.907	0.76
2020-07-24	8.19	2.597	-8.492	10.056	0.78
2020-07-27	7.86	2.644	-4.029	7.204	0.79
2020-07-28	7.79	2.671	-0.891	4.198	0.80
2020-07-29	8.05	2.700	3.338	4.365	0.81
2020-07-30	7.97	2.732	-0.994	4.720	0.82
2020-07-31	7.88	2.761	-1.129	4.517	0.83
2020-08-03	8.38	2.803	6.345	5.964	0.84
2020-08-04	8.22	2.826	-1.909	3.341	0.85
2020-08-05	8.32	2.848	1.217	3.163	0.85
2020-08-06	8.25	2.878	-0.841	4.327	0.86
2020-08-07	9.08	2.960	10.061	10.909	0.89
2020-08-10	9.99	3.023	10.022	7.599	0.91
2020-08-11	9.53	3.084	-4.605	7.608	0.93
2020-08-12	9.62	3.133	0.944	6.086	0.94
2020-08-13	9.8	3.206	1.871	9.044	0.96
2020-08-14	9.69	3.233	-1.122	3.265	0.97
2020-08-17	9.93	3.281	2.477	5.779	0.98
2020-08-18	10.35	3.336	4.230	6.445	1.00
2020-08-19	9.91	3.375	-4.251	4.734	1.01
2020-08-20	9.44	3.413	-4.743	4.844	1.02
2020-08-21	10.38	3.488	9.958	8.581	1.05
2020-08-24	10.29	3.524	-0.867	4.239	1.06
2020-08-25	10.19	3.574	-0.972	5.831	1.07
2020-08-26	9.59	3.645	-5.888	8.930	1.09
2020-08-27	9.61	3.678	0.209	4.171	1.10
2020-08-28	10.57	3.775	9.990	11.030	1.13
2020-08-31	10.46	3.823	-1.041	5.487	1.15
2020-09-01	10.29	3.886	-1.625	7.361	1.17
2020-09-02	10.09	3.917	-1.944	3.693	1.18
2020-09-03	10.14	3.953	0.496	4.163	1.19
2020-09-04	10.07	3.997	-0.690	5.325	1.20
2020-09-07	9.55	4.038	-5.164	5.164	1.21
2020-09-08	9.34	4.078	-2.199	5.026	1.22
2020-09-09	9.26	4.106	-0.857	3.640	1.23
2020-09-10	9.54	4.166	3.024	7.559	1.25
2020-09-11	9.71	4.212	1.782	5.765	1.26
2020-09-14	9.98	4.269	2.781	6.797	1.28
2020-09-15	9.8	4.307	-1.804	4.709	1.29
2020-09-16	9.86	4.330	0.612	2.755	1.30
2020-09-17	10.22	4.405	3.651	8.824	1.32
2020-09-18	10.18	4.428	-0.391	2.740	1.33
2020-09-21	9.9	4.474	-2.750	5.501	1.34
2020-09-22	9.62	4.496	-2.828	2.727	1.35
2020-09-23	9.73	4.522	1.143	3.222	1.36
2020-09-24	9.55	4.556	-1.850	4.317	1.37
2020-09-25	9.73	4.576	1.885	2.408	1.37
2020-09-28	9.57	4.596	-1.644	2.569	1.38
2020-09-29	9.57	4.624	0.000	3.553	1.39
2020-09-30	9.8	4.674	2.403	6.061	1.40
2020-10-09	10	4.706	2.041	3.878	1.41
2020-10-12	10.24	4.738	2.400	3.700	1.42
2020-10-13	10.22	4.763	-0.195	2.930	1.43
2020-10-14	10.3	4.789	0.783	3.033	1.44
2020-10-15	10.4	4.829	0.971	4.660	1.45
2020-10-16	10.03	4.857	-3.558	3.269	1.46
2020-10-19	9.68	4.901	-3.490	5.484	1.47
2020-10-20	9.81	4.922	1.343	2.583	1.48
2020-10-21	9.85	4.942	0.408	2.446	1.48
2020-10-22	9.41	4.977	-4.467	4.467	1.49
2020-10-23	9.35	5.001	-0.638	3.082	1.50
2020-10-26	9.28	5.023	-0.749	2.888	1.51
2020-10-27	9.25	5.041	-0.323	2.263	1.51
2020-10-28	9.36	5.073	1.189	4.108	1.52
2020-10-29	9.51	5.105	1.603	4.060	1.53
2020-10-30	9.12	5.144	-4.101	5.152	1.54
2020-11-02	8.77	5.203	-3.838	8.114	1.56
2020-11-03	9.14	5.244	4.219	5.359	1.57
2020-11-04	8.99	5.266	-1.641	2.954	1.58
2020-11-05	9.13	5.282	1.557	2.113	1.58
2020-11-06	9.01	5.312	-1.314	3.943	1.59
2020-11-09	9.05	5.331	0.444	2.553	1.60
2020-11-10	8.79	5.355	-2.873	3.204	1.61
2020-11-11	8.55	5.386	-2.730	4.323	1.62
2020-11-12	9.11	5.460	6.550	9.825	1.64
2020-11-13	9.33	5.492	2.415	4.061	1.65
2020-11-16	9.24	5.521	-0.965	3.751	1.66
2020-11-17	9.13	5.543	-1.190	2.922	1.66
2020-11-18	9.13	5.558	0.000	1.972	1.67
2020-11-19	9.08	5.574	-0.548	2.191	1.67
2020-11-20	9.12	5.590	0.441	1.982	1.68
2020-11-23	9.18	5.611	0.658	2.741	1.68
2020-11-24	9.21	5.629	0.327	2.397	1.69
2020-11-25	9.13	5.656	-0.869	3.583	1.70
2020-11-26	9.06	5.695	-0.767	5.148	1.71
2020-11-27	9.04	5.722	-0.221	3.532	1.72
2020-11-30	8.89	5.746	-1.659	3.319	1.72
2020-12-01	8.87	5.765	-0.225	2.475	1.73
2020-12-02	8.87	5.785	0.000	2.706	1.74
2020-12-03	8.8	5.798	-0.789	1.804	1.74
2020-12-04	9.21	5.853	4.659	7.159	1.76
2020-12-07	8.89	5.885	-3.474	4.343	1.77
2020-12-08	8.9	5.897	0.112	1.575	1.77
2020-12-09	8.9	5.912	0.000	2.135	1.77
2020-12-10	8.84	5.955	-0.674	5.730	1.79
2020-12-11	8.72	5.978	-1.357	3.281	1.79
2020-12-14	8.8	6.016	0.917	5.161	1.80
2020-12-15	8.76	6.028	-0.455	1.591	1.81
2020-12-16	8.59	6.046	-1.941	2.511	1.81
2020-12-17	8.51	6.076	-0.931	4.191	1.82
2020-12-18	8.37	6.093	-1.645	2.468	1.83
2020-12-21	8.47	6.110	1.195	2.389	1.83
2020-12-22	8.32	6.138	-1.771	4.014	1.84
2020-12-23	8	6.181	-3.846	6.490	1.85
2020-12-24	7.75	6.210	-3.125	4.500	1.86
2020-12-25	7.89	6.240	1.806	4.516	1.87
2020-12-28	7.91	6.282	0.253	6.464	1.88
2020-12-29	8.05	6.313	1.770	4.551	1.89
2020-12-30	8.45	6.354	4.969	5.839	1.91
2020-12-31	8.68	6.379	2.722	3.432	1.91
2021-01-04	9.55	6.379	10.023	0.000	1.91
2021-01-05	9.09	6.481	-4.817	13.508	1.94
2021-01-06	8.54	6.518	-6.051	5.171	1.96
2021-01-07	8.7	6.580	1.874	8.548	1.97
2021-01-08	8.72	6.621	0.230	5.632	1.99
2021-01-11	8.64	6.648	-0.917	3.784	1.99
2021-01-12	8.53	6.669	-1.273	3.009	2.00
2021-01-13	8.4	6.693	-1.524	3.400	2.01
2021-01-14	8.25	6.705	-1.786	1.667	2.01
2021-01-15	8.41	6.725	1.939	2.909	2.02
2021-01-18	8.52	6.756	1.308	4.400	2.03
2021-01-19	8.64	6.775	1.408	2.582	2.03
2021-01-20	8.59	6.788	-0.579	1.852	2.04
2021-01-21	8.59	6.805	0.000	2.328	2.04
2021-01-22	8.93	6.839	3.958	4.657	2.05
2021-01-25	8.87	6.864	-0.672	3.359	2.06
2021-01-26	8.81	6.894	-0.676	4.059	2.07
2021-01-27	8.9	6.938	1.022	5.902	2.08
2021-01-28	8.69	6.971	-2.360	4.607	2.09
2021-01-29	8.55	6.998	-1.611	3.797	2.10
2021-02-01	8.4	7.020	-1.754	3.158	2.11
2021-02-02	8.1	7.048	-3.571	4.167	2.11
2021-02-03	8.16	7.073	0.741	3.580	2.12
2021-02-04	7.99	7.113	-2.083	6.005	2.13
2021-02-05	8.14	7.136	1.877	3.379	2.14
2021-02-08	8	7.151	-1.720	2.334	2.15
2021-02-09	8.22	7.190	2.750	5.625	2.16
2021-02-10	8.2	7.210	-0.243	3.041	2.16
2021-02-18	8.32	7.228	1.463	2.561	2.17
2021-02-19	8.4	7.247	0.962	2.644	2.17
2021-02-22	8.44	7.269	0.476	3.214	2.18
2021-02-23	8.34	7.294	-1.185	3.555	2.19
2021-02-24	8.09	7.318	-2.998	3.597	2.20
2021-02-25	7.97	7.338	-1.483	2.967	2.20
2021-02-26	7.9	7.352	-0.878	2.133	2.21
2021-03-01	8.04	7.365	1.772	1.899	2.21
2021-03-02	7.97	7.382	-0.871	2.612	2.21
2021-03-03	8.05	7.398	1.004	2.384	2.22
2021-03-04	8.13	7.413	0.994	2.236	2.22
2021-03-05	8.19	7.428	0.738	2.214	2.23
2021-03-08	8.15	7.442	-0.488	1.954	2.23
2021-03-09	8.02	7.463	-1.595	3.190	2.24
2021-03-10	8.02	7.475	0.000	1.746	2.24
2021-03-11	8.19	7.500	2.120	3.741	2.25
2021-03-12	8.36	7.518	2.076	2.564	2.26
2021-03-15	8.47	7.543	1.316	3.589	2.26
2021-03-16	8.55	7.559	0.945	2.243	2.27
2021-03-17	8.6	7.579	0.585	2.690	2.27
2021-03-18	8.56	7.592	-0.465	1.860	2.28
2021-03-19	8.49	7.606	-0.818	1.986	2.28
2021-03-22	8.72	7.628	2.709	3.062	2.29
2021-03-23	8.52	7.651	-2.294	3.211	2.30
2021-03-24	8.23	7.682	-3.404	4.577	2.30
2021-03-25	8.21	7.703	-0.243	3.038	2.31
2021-03-26	8.33	7.715	1.462	1.705	2.31
2021-03-29	8.21	7.731	-1.441	2.281	2.32
2021-03-30	8.17	7.746	-0.487	2.314	2.32
2021-03-31	8.31	7.765	1.714	2.693	2.33
2021-04-01	8.27	7.777	-0.481	1.805	2.33
2021-04-02	8.1	7.796	-2.056	2.781	2.34
2021-04-06	8.16	7.806	0.741	1.481	2.34
2021-04-07	8.18	7.813	0.245	0.980	2.34
2021-04-08	8.19	7.829	0.122	2.323	2.35
2021-04-09	8.11	7.843	-0.977	2.076	2.35
2021-04-12	7.98	7.858	-1.603	2.219	2.36
2021-04-13	8.07	7.880	1.128	3.258	2.36
2021-04-14	8.02	7.890	-0.620	1.611	2.37
2021-04-15	7.92	7.903	-1.247	1.995	2.37
2021-04-16	8.11	7.921	2.399	2.652	2.38
2021-04-19	8.35	7.962	2.959	5.795	2.39
2021-04-20	8.43	7.984	0.958	3.114	2.40
2021-04-21	8.4	7.999	-0.356	2.135	2.40
2021-04-22	8.5	8.008	1.190	1.310	2.40
2021-04-23	8.8	8.058	3.529	6.824	2.42
2021-04-26	9.44	8.120	7.273	7.955	2.44
2021-04-27	9.42	8.160	-0.212	4.979	2.45
2021-04-28	9.53	8.190	1.168	3.822	2.46
2021-04-29	9.59	8.211	0.630	2.623	2.46
2021-04-30	10	8.258	4.275	5.631	2.48
2021-05-06	10.04	8.290	0.400	3.800	2.49
2021-05-07	9.91	8.323	-1.295	4.084	2.50
2021-05-10	9.92	8.355	0.101	3.835	2.51
2021-05-11	9.84	8.382	-0.806	3.327	2.51
2021-05-12	9.94	8.413	1.016	3.760	2.52
2021-05-13	9.58	8.452	-3.622	4.829	2.54
2021-05-14	9.95	8.493	3.862	5.010	2.55
2021-05-17	10.2	8.532	2.513	4.523	2.56
2021-05-18	10.19	8.559	-0.098	3.137	2.57
2021-05-19	10.17	8.579	-0.196	2.355	2.57
2021-05-20	10.17	8.598	0.000	2.262	2.58
2021-05-21	10.16	8.622	-0.098	2.852	2.59
2021-05-24	10.52	8.665	3.543	4.921	2.60
2021-05-25	10.39	8.703	-1.236	4.373	2.61
2021-05-26	11.3	8.796	8.758	9.913	2.64
2021-05-27	11.46	8.840	1.416	4.602	2.65
2021-05-28	11.3	8.873	-1.396	3.490	2.66
2021-05-31	11.28	8.906	-0.177	3.540	2.67
2021-06-01	10.81	8.969	-4.167	7.004	2.69
2021-06-02	10.84	8.995	0.278	2.868	2.70
2021-06-03	10.75	9.036	-0.830	4.520	2.71
2021-06-04	11.09	9.095	3.163	6.419	2.73
2021-06-07	9.98	9.196	-10.009	12.173	2.76
2021-06-08	10.69	9.285	7.114	9.920	2.79
2021-06-09	9.98	9.363	-6.642	9.355	2.81
2021-06-10	9.73	9.401	-2.505	4.709	2.82
2021-06-11	10.03	9.432	3.083	3.803	2.83
2021-06-15	9.89	9.469	-1.396	4.387	2.84
2021-06-16	9.59	9.497	-3.033	3.539	2.85
2021-06-17	9.44	9.522	-1.564	3.128	2.86
2021-06-18	9.74	9.565	3.178	5.297	2.87
2021-06-21	9.85	9.606	1.129	5.031	2.88
2021-06-22	9.68	9.637	-1.726	3.858	2.89
2021-06-23	9.72	9.654	0.413	2.066	2.90
2021-06-24	9.5	9.684	-1.758	3.826	2.91
2021-06-25	9.41	9.702	-0.947	2.316	2.91
2021-06-28	9.39	9.720	-0.213	2.338	2.92
2021-06-29	9.26	9.739	-1.384	2.449	2.92
2021-06-30	9.16	9.760	-1.080	2.700	2.93
2021-07-01	9.31	9.795	1.638	4.476	2.94
2021-07-02	9.25	9.810	-0.644	2.041	2.94
2021-07-05	9.12	9.838	-1.405	3.676	2.95
2021-07-06	9.22	9.863	1.096	3.180	2.96
2021-07-07	9.29	9.883	0.759	2.603	2.96
2021-07-08	9.74	9.934	4.844	6.243	2.98
2021-07-09	9.89	9.973	1.540	4.825	2.99
2021-07-12	10.88	10.072	10.010	10.920	3.02
2021-07-13	10.8	10.109	-0.735	4.044	3.03
2021-07-14	10.29	10.131	-1.625	2.581	3.04
2021-07-15	10.46	10.179	1.652	5.539	3.05
2021-07-16	10.49	10.212	0.287	3.728	3.06
2021-07-19	10.01	10.259	-4.576	5.624	3.08
2021-07-20	10.4	10.316	3.896	6.593	3.09
2021-07-21	10.77	10.360	3.558	4.904	3.11
2021-07-22	10.58	10.387	-1.764	3.064	3.12
2021-07-23	10.36	10.424	-2.079	4.253	3.13
2021-07-26	10.16	10.464	-1.931	4.730	3.14
2021-07-27	10.29	10.525	1.280	7.185	3.16
2021-07-28	9.96	10.596	-3.207	8.552	3.18
2021-07-29	10.05	10.620	0.904	2.811	3.19
2021-07-30	10.39	10.688	3.383	7.861	3.21
2021-08-02	10.48	10.718	0.866	3.465	3.22
2021-08-03	10.49	10.765	0.095	5.344	3.23
2021-08-04	10.7	10.794	2.002	3.241	3.24
2021-08-05	10.96	10.834	2.430	4.393	3.25
2021-08-06	11.02	10.861	0.547	3.011	3.26
2021-08-09	10.7	10.902	-2.904	4.537	3.27
2021-08-10	10.79	10.925	0.841	2.617	3.28
2021-08-11	10.65	10.951	-1.297	2.873	3.29
2021-08-12	10.71	10.981	0.563	3.380	3.29
2021-08-13	10.71	11.004	0.000	2.521	3.30
2021-08-16	10.26	11.045	-4.202	4.855	3.31
2021-08-17	9.77	11.097	-4.776	6.335	3.33
2021-08-18	9.88	11.121	1.126	2.968	3.34
2021-08-19	9.92	11.141	0.405	2.429	3.34
2021-08-20	10.03	11.194	1.109	6.351	3.36
2021-08-23	9.86	11.211	-1.695	2.094	3.36
2021-08-24	9.8	11.236	-0.609	3.043	3.37
2021-08-25	9.52	11.259	-2.857	2.857	3.38
2021-08-26	9.69	11.284	1.786	3.151	3.39
2021-08-27	9.69	11.295	0.000	1.342	3.39
2021-08-30	9.32	11.350	-3.818	7.018	3.40
2021-08-31	9.16	11.379	-1.717	3.863	3.41
2021-09-01	9.12	11.400	-0.437	2.729	3.42
2021-09-02	9.18	11.418	0.658	2.303	3.43
2021-09-03	9.17	11.437	-0.109	2.505	3.43
2021-09-06	9.17	11.462	0.000	3.272	3.44
2021-09-07	9.36	11.485	2.072	2.944	3.45
2021-09-08	9.36	11.504	0.000	2.457	3.45
2021-09-09	9.33	11.516	-0.321	1.603	3.45
2021-09-10	9.23	11.530	-1.072	1.822	3.46
2021-09-13	9.17	11.544	-0.650	1.733	3.46
2021-09-14	9.03	11.563	-1.527	2.508	3.47
2021-09-15	8.92	11.577	-1.218	1.993	3.47
2021-09-16	8.61	11.606	-3.475	4.036	3.48
2021-09-17	8.54	11.623	-0.813	2.323	3.49
2021-09-22	8.52	11.637	-0.234	1.991	3.49
2021-09-23	8.67	11.651	1.761	1.995	3.50
2021-09-24	8.57	11.680	-1.153	4.037	3.50
2021-09-27	8.34	11.703	-2.684	3.267	3.51
2021-09-28	8.39	11.719	0.600	2.278	3.52
2021-09-29	8.21	11.733	-2.145	2.026	3.52
2021-09-30	8.38	11.748	2.071	2.192	3.52
2021-10-08	8.45	11.756	0.835	1.193	3.53
2021-10-11	8.68	11.782	2.722	3.550	3.53
2021-10-12	8.76	11.804	0.922	2.995	3.54
2021-10-13	8.78	11.822	0.228	2.511	3.55
2021-10-14	8.81	11.832	0.342	1.367	3.55
2021-10-15	8.93	11.859	1.362	3.519	3.56
2021-10-18	8.92	11.873	-0.112	1.904	3.56
2021-10-19	9.08	11.897	1.794	3.251	3.57
2021-10-20	9.27	11.927	2.093	3.855	3.58
2021-10-21	9.18	11.948	-0.971	2.697	3.58
2021-10-22	9.1	11.980	-0.871	4.248	3.59
2021-10-25	9.21	11.998	1.209	2.418	3.60
2021-10-26	9.25	12.021	0.434	2.932	3.61
2021-10-27	9.09	12.055	-1.730	4.432	3.62
2021-10-28	8.63	12.096	-5.061	5.721	3.63
2021-10-29	8.92	12.136	3.360	5.446	3.64
2021-11-01	9.04	12.159	1.345	3.027	3.65
2021-11-02	9.13	12.233	0.996	9.735	3.67
2021-11-03	8.92	12.262	-2.300	3.834	3.68
2021-11-04	9.55	12.333	7.063	8.969	3.70
2021-11-05	9.25	12.360	-3.141	3.455	3.71
2021-11-08	9.28	12.381	0.324	2.703	3.71
2021-11-09	9.4	12.406	1.293	3.233	3.72
2021-11-10	9.38	12.422	-0.213	2.021	3.73
2021-11-11	9.34	12.445	-0.426	2.985	3.73
2021-11-12	9.65	12.489	3.319	5.460	3.75
2021-11-15	9.58	12.527	-0.725	4.767	3.76
2021-11-16	9.42	12.551	-1.670	3.132	3.77
2021-11-17	9.46	12.570	0.425	2.335	3.77
2021-11-18	9.17	12.601	-3.066	4.017	3.78
2021-11-19	9.4	12.630	2.508	3.708	3.79
2021-11-22	9.99	12.700	6.277	8.511	3.81
2021-11-23	9.85	12.722	-1.401	2.603	3.82
2021-11-24	9.7	12.745	-1.523	2.843	3.82
2021-11-25	9.56	12.763	-1.443	2.268	3.83
2021-11-26	9.58	12.779	0.209	1.987	3.83
2021-11-29	9.72	12.810	1.461	3.862	3.84
2021-11-30	9.78	12.838	0.617	3.395	3.85
2021-12-01	9.9	12.859	1.227	2.556	3.86
2021-12-02	9.79	12.883	-1.111	2.929	3.86
2021-12-03	9.87	12.908	0.817	3.064	3.87
2021-12-06	9.76	12.936	-1.114	3.445	3.88
2021-12-07	9.52	12.983	-2.459	5.943	3.89
2021-12-08	10	13.047	5.042	7.668	3.91
2021-12-09	9.79	13.068	-2.100	2.600	3.92
2021-12-10	10	13.114	2.145	5.516	3.93
2021-12-13	10.05	13.136	0.500	2.600	3.94
2021-12-14	9.87	13.154	-1.791	2.189	3.95
2021-12-15	9.84	13.176	-0.304	2.736	3.95
2021-12-16	9.85	13.189	0.102	1.524	3.96
2021-12-17	9.72	13.206	-1.320	2.132	3.96
2021-12-20	9.55	13.226	-1.749	2.469	3.97
2021-12-21	9.73	13.249	1.885	2.827	3.97
2021-12-22	9.63	13.265	-1.028	2.055	3.98
2021-12-23	9.85	13.306	2.285	4.984	3.99
2021-12-24	9.52	13.342	-3.350	4.467	4.00
2021-12-27	9.49	13.359	-0.315	2.206	4.01
2021-12-28	9.51	13.373	0.211	1.791	4.01
2021-12-29	9.63	13.403	1.262	3.680	4.02
2021-12-30	9.92	13.451	3.011	5.815	4.04
2021-12-31	9.91	13.468	-0.101	2.117	4.04
2022-01-04	10.07	13.494	1.615	3.027	4.05
2022-01-05	9.91	13.520	-1.589	3.178	4.06
2022-01-06	10.17	13.556	2.624	4.238	4.07
2022-01-07	9.93	13.608	-2.360	6.293	4.08
2022-01-10	10.05	13.630	1.208	2.618	4.09
2022-01-11	10.01	13.660	-0.398	3.582	4.10
2022-01-12	10.08	13.676	0.699	1.998	4.10
2022-01-13	10.04	13.694	-0.397	2.083	4.11
2022-01-14	10.19	13.729	1.494	4.183	4.12
2022-01-17	10.69	13.799	4.907	7.851	4.14
2022-01-18	10.31	13.836	-3.555	4.303	4.15
2022-01-19	10.11	13.870	-1.940	3.977	4.16
2022-01-20	9.6	13.912	-5.045	5.242	4.17
2022-01-21	9.6	13.933	0.000	2.604	4.18
2022-01-24	9.52	13.948	-0.833	1.979	4.18
2022-01-25	8.9	14.003	-6.513	7.353	4.20
2022-01-26	8.96	14.016	0.674	1.798	4.20
2022-01-27	8.71	14.044	-2.790	3.795	4.21
2022-01-28	9.12	14.099	4.707	7.233	4.23
2022-02-07	9.12	14.125	0.000	3.399	4.24
2022-02-08	9.43	14.154	3.399	3.728	4.25
2022-02-09	9.42	14.166	-0.106	1.485	4.25
2022-02-10	9.39	14.182	-0.318	2.123	4.25
2022-02-11	9.17	14.198	-2.343	2.023	4.26
2022-02-14	9.12	14.218	-0.545	2.726	4.27
2022-02-15	9.11	14.232	-0.110	1.754	4.27
2022-02-16	9.1	14.244	-0.110	1.647	4.27
2022-02-17	9.08	14.254	-0.220	1.319	4.28
2022-02-18	9.17	14.268	0.991	1.762	4.28
2022-02-21	9.37	14.296	2.181	3.599	4.29
2022-02-22	9.24	14.319	-1.387	2.988	4.30
2022-02-23	9.41	14.338	1.840	2.489	4.30
2022-02-24	9.21	14.366	-2.125	3.613	4.31
2022-02-25	9.38	14.382	1.846	2.063	4.31
2022-02-28	9.46	14.396	0.853	1.812	4.32
2022-03-01	9.71	14.428	2.643	3.911	4.33
2022-03-02	9.77	14.443	0.618	1.854	4.33
2022-03-03	9.72	14.466	-0.512	2.764	4.34
2022-03-04	9.71	14.486	-0.103	2.469	4.35
2022-03-07	9.73	14.524	0.206	4.737	4.36
2022-03-08	9.46	14.553	-2.775	3.700	4.37
2022-03-09	9.5	14.611	0.423	7.294	4.38
2022-03-10	9.32	14.644	-1.895	4.316	4.39
2022-03-11	9.49	14.688	1.824	5.579	4.41
2022-03-14	9.19	14.708	-3.161	2.529	4.41
2022-03-15	8.59	14.751	-6.529	6.094	4.43
2022-03-16	8.78	14.793	2.212	5.704	4.44
2022-03-17	9.22	14.856	5.011	8.200	4.46
2022-03-18	9.21	14.871	-0.108	1.952	4.46
2022-03-21	9.2	14.886	-0.109	1.954	4.47
2022-03-22	9.18	14.899	-0.217	1.739	4.47
2022-03-23	9.05	14.921	-1.416	2.832	4.48
2022-03-24	8.87	14.940	-1.989	2.652	4.48
2022-03-25	8.99	14.964	1.353	3.157	4.49
2022-03-28	8.86	14.976	-1.446	1.557	4.49
2022-03-29	8.69	14.995	-1.919	2.709	4.50
2022-03-30	8.77	15.004	0.921	1.151	4.50
2022-03-31	8.63	15.028	-1.596	3.421	4.51
2022-04-01	8.65	15.040	0.232	1.622	4.51
2022-04-06	8.68	15.052	0.347	1.618	4.52
2022-04-07	8.47	15.071	-2.419	2.765	4.52
2022-04-08	8.33	15.093	-1.653	3.188	4.53
2022-04-11	7.94	15.125	-4.682	4.802	4.54
2022-04-12	8.15	15.160	2.645	5.164	4.55
2022-04-13	8.05	15.175	-1.227	2.209	4.55
2022-04-14	8.16	15.192	1.366	2.484	4.56
2022-04-15	8.22	15.211	0.735	2.819	4.56
2022-04-18	8.24	15.224	0.243	1.825	4.57
2022-04-19	8.25	15.234	0.121	1.456	4.57
2022-04-20	8.26	15.246	0.121	1.818	4.57
2022-04-21	7.94	15.277	-3.874	4.600	4.58
2022-04-22	7.96	15.301	0.252	3.652	4.59
2022-04-25	7.6	15.338	-4.523	5.905	4.60
2022-04-26	6.95	15.392	-8.553	9.211	4.62
2022-04-27	7.28	15.435	4.748	7.194	4.63
2022-04-28	7.42	15.451	1.923	2.610	4.64
2022-04-29	7.54	15.474	1.617	3.639	4.64
2022-05-05	7.69	15.496	1.989	3.448	4.65
2022-05-06	7.61	15.514	-1.040	2.861	4.65
2022-05-09	7.52	15.531	-1.183	2.628	4.66
2022-05-10	7.58	15.553	0.798	3.457	4.67
2022-05-11	7.77	15.621	2.507	10.554	4.69
2022-05-12	7.69	15.640	-1.030	2.960	4.69
2022-05-13	7.93	15.659	3.121	2.861	4.70
2022-05-16	7.83	15.675	-1.261	2.522	4.70
2022-05-17	7.86	15.689	0.383	2.043	4.71
2022-05-18	8.06	15.716	2.545	4.071	4.71
2022-05-19	8.09	15.735	0.372	2.854	4.72
2022-05-20	8.19	15.751	1.236	2.349	4.73
2022-05-23	8.4	15.772	2.564	2.930	4.73

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎