长亮科技融券券源 长亮科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	16.05	0	0	0	0
2020-04-28	16.11	0.108	0.374	8.037	0.03
2020-04-29	16.29	0.145	1.117	2.731	0.04
2020-04-30	16.89	0.203	3.683	4.113	0.06
2020-05-06	17.43	0.275	3.197	4.973	0.08
2020-05-07	16.94	0.319	-2.811	3.098	0.10
2020-05-08	17.29	0.387	2.066	4.723	0.12
2020-05-11	17.28	0.449	-0.058	4.280	0.13
2020-05-12	17.23	0.504	-0.289	3.877	0.15
2020-05-13	17.79	0.578	3.250	4.991	0.17
2020-05-14	17.51	0.608	-1.574	2.024	0.18
2020-05-15	17.53	0.641	0.114	2.284	0.19
2020-05-18	16.58	0.706	-5.419	4.678	0.21
2020-05-19	16.99	0.743	2.473	2.654	0.22
2020-05-20	16.17	0.814	-4.826	5.238	0.24
2020-05-21	15.86	0.873	-1.917	4.453	0.26
2020-05-22	15.43	0.931	-2.711	4.540	0.28
2020-05-25	15.95	1.013	3.370	6.157	0.30
2020-05-26	16.31	1.052	2.257	2.884	0.32
2020-05-27	16.2	1.095	-0.674	3.188	0.33
2020-05-28	15.7	1.167	-3.086	5.494	0.35
2020-05-29	16.24	1.266	3.439	7.325	0.38
2020-06-01	16.98	1.331	4.557	4.557	0.40
2020-06-02	17	1.362	0.118	2.179	0.41
2020-06-03	16.53	1.407	-2.765	3.294	0.42
2020-06-04	16.3	1.455	-1.391	3.569	0.44
2020-06-05	16.68	1.521	2.331	4.724	0.46
2020-06-08	16.34	1.590	-2.038	5.036	0.48
2020-06-09	16.48	1.621	0.857	2.264	0.49
2020-06-10	16.05	1.657	-2.609	2.731	0.50
2020-06-11	16.27	1.705	1.371	3.489	0.51
2020-06-12	16.22	1.744	-0.307	2.889	0.52
2020-06-15	16.71	1.888	3.021	10.358	0.57
2020-06-16	17	1.934	1.735	3.291	0.58
2020-06-17	17.29	1.990	1.706	3.882	0.60
2020-06-18	17.28	2.024	-0.058	2.313	0.61
2020-06-19	17.42	2.068	0.810	3.067	0.62
2020-06-22	18.2	2.171	4.478	6.774	0.65
2020-06-23	18.58	2.242	2.088	4.615	0.67
2020-06-24	18.63	2.308	0.269	4.252	0.69
2020-06-29	18.5	2.380	-0.698	4.670	0.71
2020-06-30	19	2.453	2.703	4.595	0.74
2020-07-01	18.23	2.540	-4.053	5.684	0.76
2020-07-02	18.85	2.631	3.401	5.815	0.79
2020-07-03	19.36	2.710	2.706	4.881	0.81
2020-07-06	21.13	2.872	9.143	9.246	0.86
2020-07-07	21.11	3.007	-0.095	7.667	0.90
2020-07-08	23.05	3.176	9.190	8.764	0.95
2020-07-09	23.67	3.308	2.690	6.725	0.99
2020-07-10	23.22	3.401	-1.901	4.816	1.02
2020-07-13	24.06	3.507	3.931	5.270	1.05
2020-07-14	22.68	3.652	-5.736	7.648	1.10
2020-07-15	22.3	3.765	-1.675	6.085	1.13
2020-07-16	21.03	3.966	-5.695	11.480	1.19
2020-07-17	21.11	4.070	0.380	5.944	1.22
2020-07-20	21.59	4.185	2.274	6.348	1.26
2020-07-21	21.98	4.299	1.806	6.253	1.29
2020-07-22	22.66	4.480	3.094	9.554	1.34
2020-07-23	21.78	4.583	-3.883	5.693	1.37
2020-07-24	20.04	4.732	-7.989	8.953	1.42
2020-07-27	19.91	4.813	-0.649	4.840	1.44
2020-07-28	20.44	4.889	2.662	4.470	1.47
2020-07-29	21.02	4.957	2.838	3.865	1.49
2020-07-30	20.77	5.033	-1.189	4.424	1.51
2020-07-31	21.47	5.110	3.370	4.285	1.53
2020-08-03	21.89	5.180	1.956	3.819	1.55
2020-08-04	22.41	5.273	2.376	5.025	1.58
2020-08-05	22.88	5.370	2.097	5.042	1.61
2020-08-06	23.87	5.444	4.327	3.759	1.63
2020-08-07	22.53	5.557	-5.614	5.991	1.67
2020-08-10	21.48	5.683	-4.660	7.057	1.70
2020-08-11	20.86	5.764	-2.886	4.655	1.73
2020-08-12	21.28	5.864	2.013	5.657	1.76
2020-08-13	20.92	5.919	-1.692	3.148	1.78
2020-08-14	21.33	5.969	1.960	2.820	1.79
2020-08-17	21.74	6.018	1.922	2.672	1.81
2020-08-18	22.12	6.069	1.748	2.806	1.82
2020-08-19	20.88	6.170	-5.606	5.787	1.85
2020-08-20	21.14	6.291	1.245	6.849	1.89
2020-08-21	20.91	6.353	-1.088	3.595	1.91
2020-08-24	22.18	6.530	6.074	9.565	1.96
2020-08-25	22.78	6.634	2.705	5.455	1.99
2020-08-26	20.56	6.844	-9.745	12.291	2.05
2020-08-27	21.03	6.938	2.286	5.350	2.08
2020-08-28	21.2	7.004	0.808	3.709	2.10
2020-08-31	22.85	7.216	7.783	11.132	2.16
2020-09-01	23.35	7.342	2.188	6.477	2.20
2020-09-02	23.3	7.434	-0.214	4.754	2.23
2020-09-03	24.96	7.665	7.124	11.116	2.30
2020-09-04	24.33	7.745	-2.524	3.926	2.32
2020-09-07	23.66	7.905	-2.754	8.138	2.37
2020-09-08	22.86	7.997	-3.381	4.818	2.40
2020-09-09	23.56	8.224	3.062	11.549	2.47
2020-09-10	22.46	8.438	-4.669	11.460	2.53
2020-09-11	23.63	8.640	5.209	10.240	2.59
2020-09-14	25.23	8.830	6.771	9.056	2.65
2020-09-15	24.76	8.914	-1.863	4.043	2.67
2020-09-16	23.56	9.050	-4.847	6.947	2.72
2020-09-17	23.86	9.119	1.273	3.480	2.74
2020-09-18	25.07	9.297	5.071	8.508	2.79
2020-09-21	25.13	9.427	0.239	6.223	2.83
2020-09-22	24.72	9.513	-1.632	4.138	2.85
2020-09-23	24.42	9.596	-1.214	4.086	2.88
2020-09-24	24.24	9.686	-0.737	4.464	2.91
2020-09-25	23.2	9.818	-4.290	6.807	2.95
2020-09-28	22.95	9.924	-1.078	5.560	2.98
2020-09-29	23.68	9.994	3.181	3.529	3.00
2020-09-30	23.8	10.057	0.507	3.209	3.02
2020-10-09	24.93	10.141	4.748	4.034	3.04
2020-10-12	27.33	10.307	9.627	7.300	3.09
2020-10-13	26.85	10.370	-1.756	2.781	3.11
2020-10-14	26.31	10.470	-2.011	4.581	3.14
2020-10-15	25.62	10.553	-2.623	3.877	3.17
2020-10-16	25.82	10.619	0.781	3.084	3.19
2020-10-19	25.37	10.695	-1.743	3.602	3.21
2020-10-20	25.92	10.759	2.168	2.956	3.23
2020-10-21	25.52	10.829	-1.543	3.279	3.25
2020-10-22	25.65	10.897	0.509	3.174	3.27
2020-10-23	23.63	11.094	-7.875	10.019	3.33
2020-10-26	24.12	11.172	2.074	3.893	3.35
2020-10-27	23.86	11.237	-1.078	3.234	3.37
2020-10-28	24.22	11.310	1.509	3.646	3.39
2020-10-29	24.05	11.373	-0.702	3.138	3.41
2020-10-30	21.95	11.548	-8.732	9.563	3.46
2020-11-02	21.84	11.643	-0.501	5.239	3.49
2020-11-03	22.15	11.709	1.419	3.571	3.51
2020-11-04	22	11.765	-0.677	3.070	3.53
2020-11-05	22.16	11.874	0.727	5.864	3.56
2020-11-06	21.67	11.926	-2.211	2.888	3.58
2020-11-09	22.45	12.018	3.599	4.938	3.61
2020-11-10	22.23	12.065	-0.980	2.539	3.62
2020-11-11	21.17	12.180	-4.768	6.478	3.65
2020-11-12	21.24	12.218	0.331	2.173	3.67
2020-11-13	21.51	12.309	1.271	5.085	3.69
2020-11-16	21.32	12.347	-0.883	2.139	3.70
2020-11-17	20.77	12.419	-2.580	4.128	3.73
2020-11-18	20.82	12.491	0.241	4.189	3.75
2020-11-19	20.81	12.555	-0.048	3.650	3.77
2020-11-20	20.38	12.613	-2.066	3.460	3.78
2020-11-23	20.54	12.681	0.785	3.925	3.80
2020-11-24	20.7	12.723	0.779	2.434	3.82
2020-11-25	21.08	12.792	1.836	3.961	3.84
2020-11-26	20.34	12.861	-3.510	4.080	3.86
2020-11-27	20.27	12.919	-0.344	3.392	3.88
2020-11-30	20.32	12.987	0.247	4.045	3.90
2020-12-01	21.03	13.039	3.494	2.953	3.91
2020-12-02	21.02	13.071	-0.048	1.807	3.92
2020-12-03	20.7	13.103	-1.522	1.855	3.93
2020-12-04	20.51	13.143	-0.918	2.367	3.94
2020-12-07	20.67	13.165	0.780	1.268	3.95
2020-12-08	20.6	13.223	-0.339	3.387	3.97
2020-12-09	19.95	13.273	-3.155	3.010	3.98
2020-12-10	19.18	13.337	-3.860	4.010	4.00
2020-12-11	19.24	13.396	0.313	3.650	4.02
2020-12-14	19.03	13.429	-1.091	2.131	4.03
2020-12-15	19.08	13.458	0.263	1.787	4.04
2020-12-16	18.74	13.520	-1.782	3.983	4.06
2020-12-17	19.09	13.601	1.868	5.069	4.08
2020-12-18	19.1	13.651	0.052	3.143	4.10
2020-12-21	19.48	13.718	1.990	4.136	4.12
2020-12-22	18.5	13.796	-5.031	5.082	4.14
2020-12-23	18.29	13.858	-1.135	4.054	4.16
2020-12-24	18.25	13.947	-0.219	5.850	4.18
2020-12-25	17.93	13.988	-1.753	2.740	4.20
2020-12-28	17.93	14.086	0.000	6.581	4.23
2020-12-29	18.62	14.183	3.848	6.247	4.25
2020-12-30	18.46	14.210	-0.859	1.719	4.26
2020-12-31	18.93	14.260	2.546	3.196	4.28
2021-01-04	19.45	14.304	2.747	2.694	4.29
2021-01-05	19.37	14.365	-0.411	3.805	4.31
2021-01-06	18.76	14.434	-3.149	4.440	4.33
2021-01-07	19.08	14.568	1.706	8.422	4.37
2021-01-08	19.53	14.653	2.358	5.189	4.40
2021-01-11	19.31	14.718	-1.126	4.045	4.42
2021-01-12	18.51	14.788	-4.143	4.557	4.44
2021-01-13	17.92	14.845	-3.187	3.782	4.45
2021-01-14	18.79	14.967	4.855	7.813	4.49
2021-01-15	18.43	15.065	-1.916	6.386	4.52
2021-01-18	18.98	15.142	2.984	4.883	4.54
2021-01-19	18.71	15.178	-1.423	2.318	4.55
2021-01-20	18.31	15.227	-2.138	3.153	4.57
2021-01-21	18.62	15.290	1.693	4.096	4.59
2021-01-22	17.66	15.371	-5.156	5.478	4.61
2021-01-25	17.97	15.456	1.755	5.719	4.64
2021-01-26	17.64	15.511	-1.836	3.728	4.65
2021-01-27	17.22	15.560	-2.381	3.401	4.67
2021-01-28	16.48	15.620	-4.297	4.355	4.69
2021-01-29	16.16	15.691	-1.942	5.279	4.71
2021-02-01	16.85	15.773	4.270	5.817	4.73
2021-02-02	16.94	15.810	0.534	2.671	4.74
2021-02-03	16.76	15.860	-1.063	3.542	4.76
2021-02-04	16.45	15.915	-1.850	3.998	4.77
2021-02-05	16.11	15.995	-2.067	6.018	4.80
2021-02-08	16.66	16.085	3.414	6.456	4.83
2021-02-09	17.2	16.126	3.241	2.881	4.84
2021-02-10	17.11	16.154	-0.523	1.977	4.85
2021-02-18	18.16	16.229	6.137	4.909	4.87
2021-02-19	18.19	16.286	0.165	3.800	4.89
2021-02-22	18.46	16.343	1.484	3.683	4.90
2021-02-23	17.87	16.405	-3.196	4.171	4.92
2021-02-24	17.97	16.456	0.560	3.414	4.94
2021-02-25	17.78	16.514	-1.057	3.895	4.95
2021-02-26	17.38	16.569	-2.250	3.768	4.97
2021-03-01	18.35	16.664	5.581	6.272	5.00
2021-03-02	18.36	16.704	0.054	2.616	5.01
2021-03-03	18.3	16.744	-0.327	2.614	5.02
2021-03-04	17.76	16.792	-2.951	3.224	5.04
2021-03-05	18.08	16.853	1.802	4.054	5.06
2021-03-08	17.51	16.936	-3.153	5.697	5.08
2021-03-09	16.74	17.020	-4.397	5.997	5.11
2021-03-10	16.33	17.095	-2.449	5.496	5.13
2021-03-11	16.62	17.142	1.776	3.429	5.14
2021-03-12	16.38	17.169	-1.444	1.986	5.15
2021-03-15	16.54	17.227	0.977	4.151	5.17
2021-03-16	17.08	17.279	3.265	3.688	5.18
2021-03-17	17.18	17.316	0.585	2.576	5.19
2021-03-18	16.89	17.342	-1.688	1.863	5.20
2021-03-19	16.64	17.396	-1.480	3.848	5.22
2021-03-22	16.72	17.417	0.481	1.563	5.23
2021-03-23	17.2	17.506	2.871	6.160	5.25
2021-03-24	16.96	17.540	-1.395	2.442	5.26
2021-03-25	18.18	17.687	7.193	9.670	5.31
2021-03-26	18.31	17.724	0.715	2.420	5.32
2021-03-29	18.04	17.812	-1.475	5.898	5.34
2021-03-30	17.89	17.851	-0.831	2.605	5.36
2021-03-31	17.81	17.914	-0.447	4.248	5.37
2021-04-01	17.86	17.959	0.281	3.032	5.39
2021-04-02	17.93	18.005	0.392	3.080	5.40
2021-04-06	18.17	18.043	1.339	2.510	5.41
2021-04-07	17.77	18.084	-2.201	2.752	5.43
2021-04-08	17.38	18.121	-2.195	2.589	5.44
2021-04-09	17.73	18.176	2.014	3.682	5.45
2021-04-12	17.36	18.245	-2.087	4.794	5.47
2021-04-13	17.82	18.345	2.650	6.740	5.50
2021-04-14	18.03	18.386	1.178	2.694	5.52
2021-04-15	18.11	18.456	0.444	4.659	5.54
2021-04-16	19.1	18.569	5.467	7.123	5.57
2021-04-19	19.34	18.645	1.257	4.660	5.59
2021-04-20	20.05	18.740	3.671	5.688	5.62
2021-04-21	20.1	18.821	0.249	4.838	5.65
2021-04-22	20.17	18.862	0.348	2.488	5.66
2021-04-23	19.91	18.900	-1.289	2.281	5.67
2021-04-26	19.17	18.960	-3.717	3.767	5.69
2021-04-27	18.82	19.022	-1.826	3.912	5.71
2021-04-28	18.31	19.075	-2.710	3.507	5.72
2021-04-29	18.11	19.119	-1.092	2.895	5.74
2021-04-30	17.74	19.155	-2.043	2.430	5.75
2021-05-06	17.83	19.198	0.507	2.931	5.76
2021-05-07	17.75	19.238	-0.449	2.692	5.77
2021-05-10	18.52	19.296	4.338	3.718	5.79
2021-05-11	18.25	19.370	-1.458	4.860	5.81
2021-05-12	18.12	19.423	-0.712	3.562	5.83
2021-05-13	17.53	19.498	-3.256	5.132	5.85
2021-05-14	18.77	19.631	7.074	8.500	5.89
2021-05-17	18.47	19.676	-1.598	2.930	5.90
2021-05-18	18.57	19.717	0.541	2.653	5.92
2021-05-19	18.32	19.747	-1.346	1.939	5.92
2021-05-20	17.91	19.784	-2.238	2.456	5.94
2021-05-21	17.75	19.825	-0.893	2.792	5.95
2021-05-24	18.15	19.909	2.254	5.577	5.97
2021-05-25	18.41	19.955	1.433	2.975	5.99
2021-05-26	18.55	20.005	0.760	3.205	6.00
2021-05-27	18.74	20.045	1.024	2.588	6.01
2021-05-28	18.23	20.103	-2.721	3.842	6.03
2021-05-31	18.52	20.146	1.591	2.743	6.04
2021-06-01	18.43	20.189	-0.486	2.808	6.06
2021-06-02	17.73	20.245	-3.798	3.798	6.07
2021-06-03	18.42	20.387	3.892	9.250	6.12
2021-06-04	17.81	20.447	-3.312	4.017	6.13
2021-06-07	17.93	20.493	0.674	3.088	6.15
2021-06-08	18.32	20.569	2.175	5.020	6.17
2021-06-09	18.15	20.626	-0.928	3.766	6.19
2021-06-10	19.39	20.773	6.832	9.091	6.23
2021-06-11	18.98	20.864	-2.114	5.725	6.26
2021-06-15	18.93	20.914	-0.263	3.161	6.27
2021-06-16	17.97	20.992	-5.071	5.230	6.30
2021-06-17	18.1	21.030	0.723	2.504	6.31
2021-06-18	18.22	21.103	0.663	4.862	6.33
2021-06-21	18.63	21.167	2.250	4.116	6.35
2021-06-22	18.79	21.239	0.859	4.563	6.37
2021-06-23	18.43	21.291	-1.916	3.406	6.39
2021-06-24	18.12	21.349	-3.360	3.840	6.40
2021-06-25	18.2	21.393	0.442	2.870	6.42
2021-06-28	18.44	21.428	1.319	2.308	6.43
2021-06-29	18.03	21.483	-2.223	3.633	6.44
2021-06-30	18.3	21.535	1.498	3.439	6.46
2021-07-01	17.9	21.586	-2.186	3.388	6.48
2021-07-02	17.79	21.618	-0.615	2.179	6.49
2021-07-05	17.14	21.697	-3.654	5.509	6.51
2021-07-06	17.1	21.740	-0.233	3.034	6.52
2021-07-07	16.99	21.770	-0.643	2.105	6.53
2021-07-08	17.13	21.807	0.824	2.590	6.54
2021-07-09	16.8	21.852	-1.926	3.269	6.56
2021-07-12	17.1	21.888	1.786	2.500	6.57
2021-07-13	17.17	21.916	0.409	1.930	6.57
2021-07-14	17.13	21.953	-0.175	2.622	6.59
2021-07-15	16.82	21.987	-1.810	2.393	6.60
2021-07-16	16.32	22.034	-2.973	3.448	6.61
2021-07-19	16.42	22.060	0.613	1.961	6.62
2021-07-20	16.14	22.087	-1.705	1.949	6.63
2021-07-21	16.53	22.130	2.416	3.160	6.64
2021-07-22	16.4	22.158	-0.786	2.057	6.65
2021-07-23	16.02	22.205	-2.317	3.476	6.66
2021-07-26	15.16	22.283	-5.368	6.180	6.68
2021-07-27	15.19	22.335	0.198	4.156	6.70
2021-07-28	14.34	22.397	-5.596	5.135	6.72
2021-07-29	14.4	22.428	0.418	2.650	6.73
2021-07-30	14.74	22.458	2.361	2.431	6.74
2021-08-02	15.07	22.516	2.239	4.613	6.75
2021-08-03	15.49	22.572	2.787	4.313	6.77
2021-08-04	17.31	22.774	11.750	14.009	6.83
2021-08-05	17	22.838	-1.791	4.506	6.85
2021-08-06	16.48	22.891	-3.059	3.882	6.87
2021-08-09	17.31	23.012	5.036	8.374	6.90
2021-08-10	17.57	23.097	1.502	5.777	6.93
2021-08-11	17.53	23.146	-0.228	3.415	6.94
2021-08-12	17.5	23.215	-0.171	4.678	6.96
2021-08-13	17.07	23.256	-2.457	2.914	6.98
2021-08-16	16.7	23.294	-2.168	2.753	6.99
2021-08-17	16.15	23.356	-3.293	4.551	7.01
2021-08-18	16.48	23.438	2.043	6.006	7.03
2021-08-19	16.33	23.479	-0.910	2.973	7.04
2021-08-20	16.08	23.516	-1.531	2.817	7.05
2021-08-23	16.49	23.556	2.550	2.861	7.07
2021-08-24	16.72	23.604	1.395	3.457	7.08
2021-08-25	16.22	23.652	-2.990	3.529	7.10
2021-08-26	15.64	23.717	-3.576	5.055	7.12
2021-08-27	15.72	23.752	0.512	2.621	7.13
2021-08-30	15.63	23.783	-0.573	2.417	7.13
2021-08-31	15.7	23.820	0.448	2.815	7.15
2021-09-01	15.76	23.879	0.382	4.459	7.16
2021-09-02	15.57	23.900	-1.206	1.650	7.17
2021-09-03	15.87	23.955	1.927	4.175	7.19
2021-09-06	15.9	23.987	0.189	2.394	7.20
2021-09-07	16.35	24.050	2.830	4.654	7.22
2021-09-08	16.36	24.094	0.061	3.180	7.23
2021-09-09	15.97	24.125	-2.384	2.384	7.24
2021-09-10	15.83	24.158	-0.877	2.442	7.25
2021-09-13	15.67	24.180	-1.011	1.706	7.25
2021-09-14	15.73	24.218	0.383	2.936	7.27
2021-09-15	14.97	24.294	-4.832	6.039	7.29
2021-09-16	14.9	24.316	-0.468	1.804	7.29
2021-09-17	14.82	24.356	-0.537	3.221	7.31
2021-09-22	14.89	24.390	0.472	2.767	7.32
2021-09-23	15.03	24.418	0.940	2.216	7.33
2021-09-24	15.3	24.480	1.796	4.857	7.34
2021-09-27	15.76	24.582	3.007	7.778	7.37
2021-09-28	15.33	24.621	-2.728	3.046	7.39
2021-09-29	14.69	24.671	-4.175	4.044	7.40
2021-09-30	15.04	24.693	2.383	1.770	7.41
2021-10-08	15.2	24.712	1.064	1.529	7.41
2021-10-11	14.99	24.749	-1.382	2.961	7.42
2021-10-12	14.54	24.794	-3.002	3.669	7.44
2021-10-13	14.72	24.808	1.238	1.169	7.44
2021-10-14	14.61	24.837	-0.747	2.378	7.45
2021-10-15	14.69	24.863	0.548	2.122	7.46
2021-10-18	14.66	24.887	-0.204	1.974	7.47
2021-10-19	14.78	24.910	0.819	1.842	7.47
2021-10-20	15.06	24.950	1.894	3.248	7.49
2021-10-21	14.92	24.976	-0.930	2.058	7.49
2021-10-22	14.58	25.022	-2.279	3.820	7.51
2021-10-25	14.55	25.041	-0.206	1.509	7.51
2021-10-26	14.45	25.059	-0.687	1.512	7.52
2021-10-27	13.75	25.133	-4.844	6.505	7.54
2021-10-28	12.47	25.219	-9.309	8.218	7.57
2021-10-29	12.56	25.248	0.722	2.807	7.57
2021-11-01	12.86	25.284	2.389	3.344	7.59
2021-11-02	12.85	25.332	-0.078	4.510	7.60
2021-11-03	12.94	25.357	0.700	2.257	7.61
2021-11-04	13.18	25.386	1.855	2.628	7.62
2021-11-05	13.22	25.402	0.303	1.517	7.62
2021-11-08	13.3	25.445	0.605	3.858	7.63
2021-11-09	13.46	25.467	1.203	1.955	7.64
2021-11-10	13.49	25.497	0.223	2.675	7.65
2021-11-11	13.51	25.515	0.148	1.631	7.65
2021-11-12	13.59	25.535	0.592	1.702	7.66
2021-11-15	14.02	25.575	3.164	3.458	7.67
2021-11-16	13.81	25.604	-1.498	2.496	7.68
2021-11-17	13.85	25.621	0.290	1.521	7.69
2021-11-18	13.43	25.669	-3.032	4.260	7.70
2021-11-19	13.39	25.691	-0.298	1.936	7.71
2021-11-22	13.6	25.716	1.568	2.240	7.71
2021-11-23	13.73	25.746	0.956	2.647	7.72
2021-11-24	13.63	25.766	-0.728	1.748	7.73
2021-11-25	13.81	25.790	1.321	2.054	7.74
2021-11-26	14.7	25.926	6.445	11.151	7.78
2021-11-29	14.16	25.950	-3.673	2.041	7.79
2021-11-30	14.52	26.005	2.542	4.520	7.80
2021-12-01	14.65	26.053	0.895	3.926	7.82
2021-12-02	14.13	26.096	-3.549	3.618	7.83
2021-12-03	14.22	26.113	0.637	1.486	7.83
2021-12-06	13.86	26.160	-2.532	4.008	7.85
2021-12-07	13.71	26.196	-1.082	3.175	7.86
2021-12-08	14.04	26.238	2.407	3.647	7.87
2021-12-09	13.96	26.254	-0.570	1.353	7.88
2021-12-10	13.78	26.279	-1.289	2.149	7.88
2021-12-13	13.88	26.302	0.726	1.959	7.89
2021-12-14	14.18	26.342	2.161	3.386	7.90
2021-12-15	14.15	26.385	-0.212	3.667	7.92
2021-12-16	14.32	26.413	1.201	2.332	7.92
2021-12-17	14.09	26.444	-1.606	2.654	7.93
2021-12-20	13.86	26.470	-1.632	2.271	7.94
2021-12-21	14.13	26.505	1.948	2.958	7.95
2021-12-22	14.2	26.526	0.495	1.769	7.96
2021-12-23	14.31	26.562	0.775	3.028	7.97
2021-12-24	14.44	26.601	0.908	3.284	7.98
2021-12-27	14.33	26.630	-0.762	2.424	7.99
2021-12-28	14.8	26.682	3.280	4.187	8.00
2021-12-29	14.94	26.727	0.946	3.581	8.02
2021-12-30	15.18	26.772	1.606	3.614	8.03
2021-12-31	15.67	26.830	3.228	4.414	8.05
2022-01-04	16.39	26.943	4.595	8.296	8.08
2022-01-05	15.99	27.034	-2.441	6.772	8.11
2022-01-06	15.84	27.100	-0.938	5.003	8.13
2022-01-07	15.5	27.188	-2.146	6.881	8.16
2022-01-10	16.08	27.265	3.742	5.677	8.18
2022-01-11	15.81	27.326	-1.679	4.664	8.20
2022-01-12	15.77	27.361	-0.253	2.657	8.21
2022-01-13	15.96	27.421	1.205	4.502	8.23
2022-01-14	15.62	27.461	-2.130	3.070	8.24
2022-01-17	16.76	27.529	7.298	4.866	8.26
2022-01-18	16.58	27.581	-1.074	3.819	8.27
2022-01-19	16.75	27.653	1.025	5.127	8.30
2022-01-20	16.96	27.728	1.254	5.313	8.32
2022-01-21	16.28	27.808	-4.009	5.896	8.34
2022-01-24	16.68	27.897	2.457	6.388	8.37
2022-01-25	15.56	28.001	-6.715	8.034	8.40
2022-01-26	15.59	28.089	0.193	6.748	8.43
2022-01-27	14.1	28.206	-9.557	9.942	8.46
2022-01-28	14.48	28.272	2.695	5.532	8.48
2022-02-07	13.83	28.360	-4.489	7.597	8.51
2022-02-08	13.82	28.414	-0.072	4.700	8.52
2022-02-09	15.02	28.553	8.683	11.071	8.57
2022-02-10	14.65	28.606	-2.463	4.394	8.58
2022-02-11	14.78	28.668	0.887	5.051	8.60
2022-02-14	14.48	28.728	-2.030	4.939	8.62
2022-02-15	14.27	28.787	-1.450	4.972	8.64
2022-02-16	14.2	28.844	-0.491	4.835	8.65
2022-02-17	13.96	28.879	-1.690	2.958	8.66
2022-02-18	14.25	28.924	2.077	3.797	8.68
2022-02-21	14.58	28.965	2.316	3.368	8.69
2022-02-22	14	29.014	-3.978	4.184	8.70
2022-02-23	14.33	29.053	2.357	3.286	8.72
2022-02-24	13.57	29.121	-5.304	6.071	8.74
2022-02-25	13.85	29.171	2.063	4.274	8.75
2022-02-28	14.88	29.268	7.437	7.798	8.78
2022-03-01	14.99	29.341	0.739	5.847	8.80
2022-03-02	14.69	29.385	-2.001	3.669	8.82
2022-03-03	15.23	29.461	3.676	5.922	8.84
2022-03-04	14.84	29.521	-2.561	4.859	8.86
2022-03-07	14.95	29.579	0.741	4.650	8.87
2022-03-08	14.14	29.659	-5.418	6.823	8.90
2022-03-09	13.69	29.771	-3.182	9.830	8.93
2022-03-10	13.79	29.820	0.730	4.237	8.95
2022-03-11	13.94	29.886	1.088	5.729	8.97
2022-03-14	13.41	29.940	-3.802	4.806	8.98
2022-03-15	12.84	30.000	-4.251	5.593	9.00
2022-03-16	13.24	30.068	3.115	6.153	9.02
2022-03-17	13.38	30.103	1.057	3.172	9.03
2022-03-18	13.49	30.134	0.822	2.765	9.04
2022-03-21	13.38	30.160	-0.815	2.298	9.05
2022-03-22	13.48	30.199	0.747	3.438	9.06
2022-03-23	13.28	30.223	-1.484	2.226	9.07
2022-03-24	12.93	30.253	-2.636	2.786	9.08
2022-03-25	12.97	30.291	0.309	3.480	9.09
2022-03-28	12.9	30.320	-0.540	2.699	9.10
2022-03-29	12.76	30.344	-1.085	2.248	9.10
2022-03-30	13.16	30.383	3.135	3.605	9.11
2022-03-31	13.58	30.456	3.191	6.383	9.14
2022-04-01	13.36	30.497	-1.620	3.756	9.15
2022-04-06	13.47	30.519	0.823	1.946	9.16
2022-04-07	12.92	30.558	-4.083	3.563	9.17
2022-04-08	12.8	30.602	-0.929	4.180	9.18
2022-04-11	11.91	30.673	-6.953	7.188	9.20
2022-04-12	11.94	30.712	0.252	3.862	9.21
2022-04-13	11.22	30.767	-6.030	5.863	9.23
2022-04-14	11.31	30.787	0.802	2.139	9.24
2022-04-15	11.2	30.812	-0.973	2.653	9.24
2022-04-18	11.27	30.852	0.625	4.286	9.26
2022-04-19	11.25	30.876	-0.177	2.573	9.26
2022-04-20	11.11	30.922	-1.244	4.978	9.28
2022-04-21	10.41	30.984	-6.301	7.111	9.30
2022-04-22	9.83	31.044	-5.572	7.397	9.31
2022-04-25	8.7	31.124	-11.495	10.987	9.34
2022-04-26	8.36	31.170	-3.908	6.552	9.35
2022-04-27	8.7	31.226	4.067	7.775	9.37
2022-04-28	8.59	31.252	-1.264	3.563	9.38
2022-04-29	9.15	31.306	6.519	7.101	9.39
2022-05-05	9.06	31.336	-0.984	4.044	9.40
2022-05-06	9	31.379	-0.662	5.740	9.41
2022-05-09	9.26	31.413	2.889	4.333	9.42
2022-05-10	9.43	31.450	1.836	4.752	9.44
2022-05-11	9.42	31.487	-0.106	4.772	9.45
2022-05-12	9.53	31.523	1.168	4.459	9.46
2022-05-13	9.42	31.552	-1.154	3.673	9.47
2022-05-16	9.37	31.577	-0.531	3.291	9.47
2022-05-17	9.29	31.596	-0.854	2.348	9.48
2022-05-18	9.46	31.618	1.830	2.799	9.49
2022-05-19	9.27	31.644	-2.008	3.383	9.49
2022-05-20	9.33	31.662	0.647	2.373	9.50
2022-05-23	9.49	31.677	1.715	1.822	9.50

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎