券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-07-28 | 36.1 | 0 | 0 | 0 | 0 |
| 2021-07-28 | 40.18 | 0.991 | 11.302 | 29.584 | 0.30 |
| 2021-07-29 | 45.1 | 1.778 | 24.931 | 20.942 | 0.53 |
| 2021-07-30 | 39 | 2.217 | -13.525 | 13.503 | 0.66 |
| 2021-08-02 | 44.38 | 2.920 | 13.795 | 19.026 | 0.88 |
| 2021-08-03 | 39.6 | 3.299 | -10.771 | 11.469 | 0.99 |
| 2021-08-04 | 40.77 | 3.644 | 2.955 | 10.177 | 1.09 |
| 2021-08-05 | 39.59 | 3.893 | -2.894 | 7.530 | 1.17 |
| 2021-08-06 | 42.44 | 4.321 | 7.199 | 12.099 | 1.30 |
| 2021-08-09 | 45.82 | 4.753 | 7.964 | 11.310 | 1.43 |
| 2021-08-10 | 41.72 | 5.048 | -8.948 | 8.512 | 1.51 |
| 2021-08-11 | 40.49 | 5.216 | -2.948 | 4.962 | 1.56 |
| 2021-08-12 | 42.6 | 5.588 | 5.211 | 10.472 | 1.68 |
| 2021-08-13 | 40.94 | 5.920 | -3.897 | 9.742 | 1.78 |
| 2021-08-16 | 38.54 | 6.057 | -5.862 | 4.275 | 1.82 |
| 2021-08-17 | 38.21 | 6.198 | -0.856 | 4.411 | 1.86 |
| 2021-08-18 | 39.04 | 6.431 | 2.172 | 7.171 | 1.93 |
| 2021-08-19 | 38.43 | 6.634 | -1.563 | 6.352 | 1.99 |
| 2021-08-20 | 36.8 | 6.805 | -4.241 | 5.569 | 2.04 |
| 2021-08-23 | 38.5 | 6.971 | 4.620 | 5.163 | 2.09 |
| 2021-08-24 | 38.44 | 7.142 | -0.156 | 5.351 | 2.14 |
| 2021-08-25 | 40.95 | 7.503 | 6.530 | 10.562 | 2.25 |
| 2021-08-26 | 39.8 | 7.686 | -2.808 | 5.519 | 2.31 |
| 2021-08-27 | 38.44 | 7.886 | -3.417 | 6.256 | 2.37 |
| 2021-08-30 | 36.78 | 8.175 | -4.318 | 9.417 | 2.45 |
| 2021-08-31 | 34.81 | 8.404 | -5.356 | 7.885 | 2.52 |
| 2021-09-01 | 34.15 | 8.609 | -1.896 | 7.211 | 2.58 |
| 2021-09-02 | 34.73 | 8.725 | 1.698 | 4.012 | 2.62 |
| 2021-09-03 | 34.89 | 8.850 | 0.461 | 4.319 | 2.66 |
| 2021-09-06 | 36.31 | 9.162 | 4.070 | 10.289 | 2.75 |
| 2021-09-07 | 35.41 | 9.275 | -2.479 | 3.828 | 2.78 |
| 2021-09-08 | 36.41 | 9.458 | 2.824 | 6.043 | 2.84 |
| 2021-09-09 | 35.6 | 9.584 | -2.225 | 4.257 | 2.88 |
| 2021-09-10 | 34.45 | 9.687 | -3.230 | 3.567 | 2.91 |
| 2021-09-13 | 34.29 | 9.770 | -0.464 | 2.903 | 2.93 |
| 2021-09-14 | 34.95 | 9.930 | 1.925 | 5.512 | 2.98 |
| 2021-09-15 | 34.89 | 10.030 | -0.172 | 3.433 | 3.01 |
| 2021-09-16 | 31.78 | 10.281 | -8.914 | 9.458 | 3.08 |
| 2021-09-17 | 29.46 | 10.498 | -7.300 | 8.842 | 3.15 |
| 2021-09-22 | 29.51 | 10.623 | 0.170 | 5.092 | 3.19 |
| 2021-09-23 | 28.92 | 10.751 | -1.999 | 5.320 | 3.23 |
| 2021-09-24 | 29.01 | 10.815 | 0.311 | 2.663 | 3.24 |
| 2021-09-27 | 27.72 | 11.007 | -4.447 | 8.307 | 3.30 |
| 2021-09-28 | 27 | 11.103 | -2.597 | 4.257 | 3.33 |
| 2021-09-29 | 26.01 | 11.269 | -3.667 | 7.667 | 3.38 |
| 2021-09-30 | 26.62 | 11.355 | 2.345 | 3.883 | 3.41 |
| 2021-10-08 | 27.06 | 11.426 | 1.653 | 3.118 | 3.43 |
| 2021-10-11 | 28.4 | 11.633 | 4.952 | 8.758 | 3.49 |
| 2021-10-12 | 28.6 | 11.771 | 0.704 | 5.775 | 3.53 |
| 2021-10-13 | 28.92 | 11.853 | 1.119 | 3.427 | 3.56 |
| 2021-10-14 | 28.23 | 11.952 | -2.386 | 4.219 | 3.59 |
| 2021-10-15 | 28.2 | 12.085 | -0.106 | 5.632 | 3.63 |
| 2021-10-18 | 27.54 | 12.188 | -2.340 | 4.504 | 3.66 |
| 2021-10-19 | 27.39 | 12.264 | -0.545 | 3.341 | 3.68 |
| 2021-10-20 | 27.7 | 12.347 | 1.132 | 3.578 | 3.70 |
| 2021-10-21 | 26.72 | 12.433 | -3.538 | 3.863 | 3.73 |
| 2021-10-22 | 26.87 | 12.511 | 0.561 | 3.481 | 3.75 |
| 2021-10-25 | 26.92 | 12.641 | 0.186 | 5.806 | 3.79 |
| 2021-10-26 | 28.8 | 12.861 | 6.984 | 9.175 | 3.86 |
| 2021-10-27 | 29.67 | 13.096 | 3.021 | 9.479 | 3.93 |
| 2021-10-28 | 28.46 | 13.233 | -4.078 | 5.797 | 3.97 |
| 2021-10-29 | 28.49 | 13.347 | 0.105 | 4.779 | 4.00 |
| 2021-11-01 | 30.29 | 13.547 | 6.318 | 7.933 | 4.06 |
| 2021-11-02 | 30.05 | 13.650 | -0.792 | 4.127 | 4.10 |
| 2021-11-03 | 29.05 | 13.810 | -3.328 | 6.589 | 4.14 |
| 2021-11-04 | 29.79 | 13.917 | 2.547 | 4.303 | 4.17 |
| 2021-11-05 | 29.45 | 14.024 | -1.141 | 4.364 | 4.21 |
| 2021-11-08 | 30.64 | 14.228 | 4.041 | 8.014 | 4.27 |
| 2021-11-09 | 31.22 | 14.341 | 1.893 | 4.341 | 4.30 |
| 2021-11-10 | 31.06 | 14.406 | -0.512 | 2.498 | 4.32 |
| 2021-11-11 | 30.98 | 14.495 | -0.258 | 3.445 | 4.35 |
| 2021-11-12 | 31.03 | 14.557 | 0.161 | 2.389 | 4.37 |
| 2021-11-15 | 30.94 | 14.628 | -0.290 | 2.772 | 4.39 |
| 2021-11-16 | 29.61 | 14.734 | -4.299 | 4.299 | 4.42 |
| 2021-11-17 | 35.53 | 15.278 | 19.993 | 18.372 | 4.58 |
| 2021-11-18 | 36.65 | 15.681 | 3.152 | 13.200 | 4.70 |
| 2021-11-19 | 35.5 | 15.874 | -3.138 | 6.521 | 4.76 |
| 2021-11-22 | 35.9 | 16.041 | 1.127 | 5.577 | 4.81 |
| 2021-11-23 | 35.11 | 16.163 | -2.201 | 4.178 | 4.85 |
| 2021-11-24 | 35.25 | 16.270 | 0.399 | 3.646 | 4.88 |
| 2021-11-25 | 35.1 | 16.457 | -0.426 | 6.383 | 4.94 |
| 2021-11-26 | 36.55 | 16.828 | 4.131 | 12.165 | 5.05 |
| 2021-11-29 | 36.38 | 17.114 | -0.465 | 9.439 | 5.13 |
| 2021-11-30 | 34.8 | 17.320 | -4.343 | 7.119 | 5.20 |
| 2021-12-01 | 34.71 | 17.409 | -0.259 | 3.075 | 5.22 |
| 2021-12-02 | 33.68 | 17.586 | -2.967 | 6.309 | 5.28 |
| 2021-12-03 | 33.1 | 17.680 | -1.722 | 3.385 | 5.30 |
| 2021-12-06 | 31.06 | 17.880 | -6.163 | 7.734 | 5.36 |
| 2021-12-07 | 29.44 | 18.059 | -5.216 | 7.308 | 5.42 |
| 2021-12-08 | 29.57 | 18.119 | 0.442 | 2.446 | 5.44 |
| 2021-12-09 | 29.87 | 18.180 | 1.015 | 2.435 | 5.45 |
| 2021-12-10 | 31.21 | 18.382 | 4.486 | 7.767 | 5.51 |
| 2021-12-13 | 30.59 | 18.469 | -1.987 | 3.428 | 5.54 |
| 2021-12-14 | 30.96 | 18.539 | 1.210 | 2.681 | 5.56 |
| 2021-12-15 | 30.49 | 18.646 | -1.518 | 4.231 | 5.59 |
| 2021-12-16 | 30.4 | 18.714 | -0.295 | 2.689 | 5.61 |
| 2021-12-17 | 30 | 18.773 | -1.316 | 2.336 | 5.63 |
| 2021-12-20 | 29.29 | 18.855 | -2.367 | 3.367 | 5.66 |
| 2021-12-21 | 29.39 | 18.968 | 0.341 | 4.609 | 5.69 |
| 2021-12-22 | 29.06 | 19.081 | -1.123 | 4.661 | 5.72 |
| 2021-12-23 | 28.15 | 19.177 | -3.131 | 4.129 | 5.75 |
| 2021-12-24 | 27.2 | 19.264 | -3.375 | 3.837 | 5.78 |
| 2021-12-27 | 27.61 | 19.351 | 1.507 | 3.750 | 5.81 |
| 2021-12-28 | 28.64 | 19.446 | 3.731 | 3.984 | 5.83 |
| 2021-12-29 | 28.53 | 19.488 | -0.384 | 1.781 | 5.85 |
| 2021-12-30 | 27.88 | 19.563 | -2.278 | 3.225 | 5.87 |
| 2021-12-31 | 28.46 | 19.633 | 2.080 | 2.941 | 5.89 |
| 2022-01-04 | 28.71 | 19.720 | 0.878 | 3.654 | 5.92 |
| 2022-01-05 | 28.16 | 19.777 | -1.916 | 2.438 | 5.93 |
| 2022-01-06 | 28.94 | 19.914 | 2.770 | 5.682 | 5.97 |
| 2022-01-07 | 27.88 | 20.013 | -3.663 | 4.250 | 6.00 |
| 2022-01-10 | 27.86 | 20.082 | -0.072 | 2.977 | 6.02 |
| 2022-01-11 | 27.78 | 20.175 | -0.287 | 4.020 | 6.05 |
| 2022-01-12 | 28.23 | 20.233 | 1.620 | 2.448 | 6.07 |
| 2022-01-13 | 27.66 | 20.281 | -2.019 | 2.090 | 6.08 |
| 2022-01-14 | 27.09 | 20.367 | -2.061 | 3.796 | 6.11 |
| 2022-01-17 | 27.38 | 20.443 | 1.071 | 3.359 | 6.13 |
| 2022-01-18 | 27.2 | 20.536 | -0.657 | 4.091 | 6.16 |
| 2022-01-19 | 26.77 | 20.598 | -1.581 | 2.757 | 6.18 |
| 2022-01-20 | 24.96 | 20.739 | -6.761 | 6.799 | 6.22 |
| 2022-01-21 | 25.35 | 20.878 | 1.563 | 6.571 | 6.26 |
| 2022-01-24 | 26.26 | 21.065 | 3.590 | 8.560 | 6.32 |
| 2022-01-25 | 24.8 | 21.169 | -5.560 | 5.027 | 6.35 |
| 2022-01-26 | 25.17 | 21.254 | 1.492 | 4.032 | 6.38 |
| 2022-01-27 | 23.76 | 21.368 | -5.602 | 5.761 | 6.41 |
| 2022-01-28 | 22.78 | 21.526 | -4.125 | 8.333 | 6.46 |
| 2022-02-07 | 23.58 | 21.608 | 3.512 | 4.170 | 6.48 |
| 2022-02-08 | 23.74 | 21.754 | 0.679 | 7.379 | 6.53 |
| 2022-02-09 | 23.83 | 21.859 | 0.379 | 5.307 | 6.56 |
| 2022-02-10 | 23.36 | 21.922 | -1.972 | 3.231 | 6.58 |
| 2022-02-11 | 24.1 | 22.147 | 3.168 | 11.216 | 6.64 |
| 2022-02-14 | 23.81 | 22.316 | -1.203 | 8.506 | 6.69 |
| 2022-02-15 | 23.81 | 22.417 | 0.000 | 5.082 | 6.73 |
| 2022-02-16 | 24.19 | 22.473 | 1.596 | 2.772 | 6.74 |
| 2022-02-17 | 24.99 | 22.596 | 3.307 | 5.912 | 6.78 |
| 2022-02-18 | 24.48 | 22.684 | -2.041 | 4.322 | 6.81 |
| 2022-02-21 | 24.55 | 22.730 | 0.286 | 2.247 | 6.82 |
| 2022-02-22 | 24.48 | 22.802 | -0.285 | 3.503 | 6.84 |
| 2022-02-23 | 25 | 22.881 | 2.124 | 3.799 | 6.86 |
| 2022-02-24 | 24.6 | 23.002 | -1.600 | 5.920 | 6.90 |
| 2022-02-25 | 24.66 | 23.055 | 0.244 | 2.561 | 6.92 |
| 2022-02-28 | 24.74 | 23.145 | 0.324 | 4.380 | 6.94 |
| 2022-03-01 | 24.22 | 23.211 | -2.102 | 3.274 | 6.96 |
| 2022-03-02 | 24.39 | 23.280 | 0.702 | 3.386 | 6.98 |
| 2022-03-03 | 23.66 | 23.379 | -2.993 | 5.043 | 7.01 |
| 2022-03-04 | 22.8 | 23.446 | -3.635 | 3.508 | 7.03 |
| 2022-03-07 | 22.7 | 23.552 | -0.439 | 5.614 | 7.07 |
| 2022-03-08 | 21.45 | 23.704 | -5.507 | 8.502 | 7.11 |
| 2022-03-09 | 20.68 | 23.830 | -3.590 | 7.319 | 7.15 |
| 2022-03-10 | 21.14 | 23.883 | 2.224 | 2.998 | 7.16 |
| 2022-03-11 | 21.51 | 23.985 | 1.750 | 5.676 | 7.20 |
| 2022-03-14 | 20.84 | 24.064 | -3.115 | 4.556 | 7.22 |
| 2022-03-15 | 19.5 | 24.169 | -6.430 | 6.430 | 7.25 |
| 2022-03-16 | 20.15 | 24.272 | 3.333 | 6.154 | 7.28 |
| 2022-03-17 | 20.6 | 24.356 | 2.233 | 4.913 | 7.31 |
| 2022-03-18 | 20.42 | 24.416 | -0.874 | 3.495 | 7.32 |
| 2022-03-21 | 20.86 | 24.489 | 2.155 | 4.212 | 7.35 |
| 2022-03-22 | 20.95 | 24.552 | 0.431 | 3.595 | 7.37 |
| 2022-03-23 | 20.71 | 24.586 | -1.146 | 2.005 | 7.38 |
| 2022-03-24 | 20.07 | 24.646 | -3.090 | 3.573 | 7.39 |
| 2022-03-25 | 19.85 | 24.725 | -1.096 | 4.783 | 7.42 |
| 2022-03-28 | 19.3 | 24.781 | -2.771 | 3.476 | 7.43 |
| 2022-03-29 | 18.84 | 24.864 | -2.383 | 5.285 | 7.46 |
| 2022-03-30 | 18.95 | 24.913 | 0.584 | 3.132 | 7.47 |
| 2022-03-31 | 18.82 | 24.956 | -0.686 | 2.691 | 7.49 |
| 2022-04-01 | 18.55 | 25.006 | -1.435 | 3.241 | 7.50 |
| 2022-04-06 | 18.7 | 25.058 | 0.809 | 3.342 | 7.52 |
| 2022-04-07 | 18.4 | 25.090 | -1.604 | 2.086 | 7.53 |
| 2022-04-08 | 17.74 | 25.167 | -3.587 | 5.217 | 7.55 |
| 2022-04-11 | 17.21 | 25.237 | -2.988 | 4.848 | 7.57 |
| 2022-04-12 | 17.3 | 25.313 | 0.523 | 5.288 | 7.59 |
| 2022-04-13 | 16.65 | 25.359 | -3.757 | 3.353 | 7.61 |
| 2022-04-14 | 16.17 | 25.420 | -2.883 | 4.505 | 7.63 |
| 2022-04-15 | 15.89 | 25.470 | -1.732 | 3.772 | 7.64 |
| 2022-04-18 | 16.38 | 25.564 | 3.084 | 6.860 | 7.67 |
| 2022-04-19 | 16.43 | 25.615 | 0.305 | 3.724 | 7.68 |
| 2022-04-20 | 16 | 25.662 | -2.617 | 3.530 | 7.70 |
| 2022-04-21 | 15.66 | 25.751 | -2.125 | 6.813 | 7.73 |
| 2022-04-22 | 15.59 | 25.819 | -0.447 | 5.300 | 7.75 |
| 2022-04-25 | 13.93 | 25.964 | -10.648 | 12.444 | 7.79 |
| 2022-04-26 | 13.01 | 26.091 | -6.604 | 11.701 | 7.83 |
| 2022-04-27 | 13.43 | 26.225 | 3.228 | 11.991 | 7.87 |
| 2022-04-28 | 12.72 | 26.278 | -5.287 | 4.989 | 7.88 |
| 2022-04-29 | 13.41 | 26.359 | 5.425 | 7.233 | 7.91 |
| 2022-05-05 | 14.01 | 26.461 | 4.474 | 8.799 | 7.94 |
| 2022-05-06 | 13.54 | 26.518 | -3.355 | 4.996 | 7.96 |
| 2022-05-09 | 13.77 | 26.581 | 1.699 | 5.539 | 7.97 |
| 2022-05-10 | 13.9 | 26.653 | 0.944 | 6.173 | 8.00 |
| 2022-05-11 | 14.09 | 26.743 | 1.367 | 7.698 | 8.02 |
| 2022-05-12 | 14.14 | 26.783 | 0.355 | 3.407 | 8.03 |
| 2022-05-13 | 13.96 | 26.826 | -1.273 | 3.678 | 8.05 |
| 2022-05-16 | 13.95 | 26.878 | -0.072 | 4.441 | 8.06 |
| 2022-05-17 | 13.97 | 26.908 | 0.143 | 2.581 | 8.07 |
| 2022-05-18 | 14.04 | 26.945 | 0.501 | 3.221 | 8.08 |
| 2022-05-19 | 14.18 | 26.989 | 0.997 | 3.704 | 8.10 |
| 2022-05-20 | 14.14 | 27.027 | -0.282 | 3.173 | 8.11 |
| 2022-05-23 | 14.58 | 27.085 | 3.112 | 4.809 | 8.13 |