凯撒文化融券券源 凯撒文化专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.82	0	0	0	0
2020-04-28	4.67	0.035	-3.112	8.921	0.01
2020-04-29	4.81	0.052	2.998	4.283	0.02
2020-04-30	4.91	0.061	2.079	2.287	0.02
2020-05-06	4.99	0.073	1.629	2.851	0.02
2020-05-07	5.02	0.083	0.601	2.405	0.02
2020-05-08	5.52	0.123	9.960	8.566	0.04
2020-05-11	5.74	0.164	3.986	8.696	0.05
2020-05-12	5.85	0.191	1.916	5.575	0.06
2020-05-13	5.74	0.217	-1.880	5.470	0.07
2020-05-14	5.91	0.256	2.962	7.840	0.08
2020-05-15	5.92	0.273	0.169	3.384	0.08
2020-05-18	5.73	0.298	-3.209	5.236	0.09
2020-05-19	5.73	0.309	0.000	2.443	0.09
2020-05-20	5.54	0.326	-3.316	3.665	0.10
2020-05-21	5.41	0.345	-2.347	4.152	0.10
2020-05-22	5.26	0.363	-2.773	4.067	0.11
2020-05-25	5.57	0.415	5.894	11.217	0.12
2020-05-26	5.65	0.441	1.436	5.566	0.13
2020-05-27	6	0.486	6.195	9.027	0.15
2020-05-28	6.16	0.520	2.667	6.500	0.16
2020-05-29	6.6	0.580	7.143	11.039	0.17
2020-06-01	6.69	0.610	1.364	5.303	0.18
2020-06-02	6.69	0.629	0.000	3.438	0.19
2020-06-03	6.66	0.652	-0.448	4.185	0.20
2020-06-04	6.82	0.704	2.402	9.009	0.21
2020-06-05	6.7	0.730	-1.760	4.692	0.22
2020-06-08	7.37	0.773	10.000	7.015	0.23
2020-06-09	8.11	0.828	10.041	8.141	0.25
2020-06-10	8.47	0.898	4.439	9.988	0.27
2020-06-11	9.32	0.898	10.035	0.000	0.27
2020-06-12	10.25	0.941	9.979	5.043	0.28
2020-06-15	11.28	0.941	10.049	0.000	0.28
2020-06-16	12.41	0.941	10.018	0.000	0.28
2020-06-17	13.65	0.941	9.992	0.000	0.28
2020-06-18	15.02	0.941	10.037	0.000	0.28
2020-06-19	16.52	1.018	9.987	5.526	0.31
2020-06-22	17.08	1.117	3.390	6.961	0.33
2020-06-23	16.64	1.194	-2.576	5.562	0.36
2020-06-24	16.91	1.268	1.623	5.288	0.38
2020-06-29	16.85	1.410	-0.355	10.112	0.42
2020-06-30	17.56	1.511	4.214	6.884	0.45
2020-07-01	17.33	1.652	-1.310	9.795	0.50
2020-07-02	18.29	1.842	5.540	12.464	0.55
2020-07-03	17.09	1.928	-6.561	6.014	0.58
2020-07-06	18.8	2.086	10.006	10.064	0.63
2020-07-07	20.68	2.172	10.000	5.000	0.65
2020-07-08	19.1	2.491	-7.640	20.019	0.75
2020-07-09	20.25	2.731	6.021	14.241	0.82
2020-07-10	18.93	2.829	-6.519	6.222	0.85
2020-07-13	18.42	2.922	-2.385	6.041	0.88
2020-07-14	18.9	3.043	2.606	7.709	0.91
2020-07-15	17	3.246	-10.053	14.339	0.97
2020-07-16	15.29	3.345	-10.059	7.765	1.00
2020-07-17	13.76	3.422	-10.007	6.736	1.03
2020-07-20	14.3	3.484	3.924	5.160	1.05
2020-07-21	14.53	3.579	1.608	7.832	1.07
2020-07-22	14.7	3.659	1.170	6.538	1.10
2020-07-23	14.7	3.730	0.000	5.782	1.12
2020-07-24	13.23	3.831	-10.000	9.184	1.15
2020-07-27	13.27	3.869	0.302	3.477	1.16
2020-07-28	13.48	3.906	1.583	3.240	1.17
2020-07-29	13.91	3.971	3.190	5.638	1.19
2020-07-30	13.82	4.051	-0.647	6.973	1.22
2020-07-31	15.2	4.208	9.986	12.373	1.26
2020-08-03	16.72	4.208	10.000	0.000	1.26
2020-08-04	17.01	4.352	1.734	10.108	1.31
2020-08-05	15.79	4.483	-7.172	9.994	1.34
2020-08-06	14.98	4.582	-5.130	7.916	1.37
2020-08-07	14.37	4.619	-4.072	3.138	1.39
2020-08-10	14.12	4.669	-1.740	4.245	1.40
2020-08-11	13.46	4.738	-4.674	6.161	1.42
2020-08-12	13.06	4.815	-2.972	7.058	1.44
2020-08-13	13.12	4.845	0.459	2.680	1.45
2020-08-14	13.1	4.882	-0.152	3.430	1.46
2020-08-17	13.35	4.932	1.908	4.504	1.48
2020-08-18	14.26	5.061	6.816	10.861	1.52
2020-08-19	13.19	5.126	-7.504	5.891	1.54
2020-08-20	12.86	5.197	-2.502	6.596	1.56
2020-08-21	13.19	5.273	2.566	6.921	1.58
2020-08-24	12.85	5.315	-2.578	3.942	1.59
2020-08-25	12.23	5.376	-4.825	5.992	1.61
2020-08-26	11.98	5.425	-2.044	4.906	1.63
2020-08-27	11.88	5.474	-0.835	4.925	1.64
2020-08-28	12.05	5.508	1.431	3.367	1.65
2020-08-31	12.22	5.556	1.411	4.730	1.67
2020-09-01	11.87	5.593	-2.864	3.764	1.68
2020-09-02	11.73	5.624	-1.179	3.201	1.69
2020-09-03	11.38	5.665	-2.984	4.348	1.70
2020-09-04	11.38	5.699	0.000	3.515	1.71
2020-09-07	10.89	5.747	-4.306	5.360	1.72
2020-09-08	11	5.786	1.010	4.224	1.74
2020-09-09	10.25	5.837	-6.818	6.000	1.75
2020-09-10	10.04	5.875	-2.049	4.488	1.76
2020-09-11	10.37	5.952	3.287	8.964	1.79
2020-09-14	10.56	5.993	1.832	4.629	1.80
2020-09-15	11.27	6.074	6.723	8.617	1.82
2020-09-16	10.63	6.114	-5.679	4.525	1.83
2020-09-17	10.54	6.151	-0.847	4.233	1.85
2020-09-18	11.03	6.259	4.649	11.670	1.88
2020-09-21	11.24	6.314	1.904	5.893	1.89
2020-09-22	10.58	6.367	-5.872	6.050	1.91
2020-09-23	10.41	6.392	-1.607	2.836	1.92
2020-09-24	10.22	6.410	-1.825	2.113	1.92
2020-09-25	10.31	6.437	0.881	3.131	1.93
2020-09-28	9.92	6.474	-3.783	4.462	1.94
2020-09-29	10.04	6.490	1.210	1.915	1.95
2020-09-30	9.85	6.516	-1.892	3.187	1.95
2020-10-09	10.32	6.548	4.772	3.756	1.96
2020-10-12	10.62	6.581	2.907	3.682	1.97
2020-10-13	10.68	6.610	0.565	3.296	1.98
2020-10-14	10.38	6.650	-2.809	4.588	1.99
2020-10-15	10.1	6.680	-2.697	3.661	2.00
2020-10-16	9.89	6.701	-2.079	2.475	2.01
2020-10-19	9.66	6.738	-2.326	4.651	2.02
2020-10-20	9.81	6.764	1.553	3.106	2.03
2020-10-21	9.61	6.789	-2.039	3.160	2.04
2020-10-22	9.69	6.816	0.832	3.330	2.04
2020-10-23	9.18	6.860	-5.263	5.779	2.06
2020-10-26	9.58	6.917	4.357	7.081	2.07
2020-10-27	9.38	6.949	-2.088	4.175	2.08
2020-10-28	9.37	6.982	-0.107	4.158	2.09
2020-10-29	9.16	6.996	-2.241	1.814	2.10
2020-10-30	8.66	7.042	-5.459	6.441	2.11
2020-11-02	9.28	7.129	7.159	11.201	2.14
2020-11-03	9.32	7.173	0.431	5.711	2.15
2020-11-04	9.33	7.210	0.107	4.721	2.16
2020-11-05	9.48	7.242	1.608	4.073	2.17
2020-11-06	9.33	7.294	-1.582	6.646	2.19
2020-11-09	9.57	7.335	2.572	5.252	2.20
2020-11-10	9.29	7.371	-2.926	4.598	2.21
2020-11-11	9.05	7.399	-2.583	3.660	2.22
2020-11-12	9.26	7.431	2.320	4.199	2.23
2020-11-13	9.03	7.458	-2.484	3.564	2.24
2020-11-16	9.64	7.531	6.755	9.081	2.26
2020-11-17	9.44	7.561	-2.075	3.838	2.27
2020-11-18	9.15	7.593	-3.072	4.131	2.28
2020-11-19	9.15	7.605	0.000	1.639	2.28
2020-11-20	9.17	7.621	0.219	2.077	2.29
2020-11-23	9.1	7.640	-0.763	2.508	2.29
2020-11-24	9.05	7.662	-0.549	2.967	2.30
2020-11-25	8.8	7.689	-2.762	3.646	2.31
2020-11-26	8.63	7.710	-1.932	2.955	2.31
2020-11-27	8.63	7.726	0.000	2.202	2.32
2020-11-30	8.69	7.756	0.695	4.171	2.33
2020-12-01	8.88	7.781	2.186	3.337	2.33
2020-12-02	8.86	7.806	-0.225	3.378	2.34
2020-12-03	9.28	7.867	4.740	7.901	2.36
2020-12-04	9.1	7.889	-1.940	2.909	2.37
2020-12-07	8.86	7.906	-2.637	2.308	2.37
2020-12-08	8.8	7.926	-0.677	2.709	2.38
2020-12-09	8.56	7.954	-2.727	3.977	2.39
2020-12-10	8.57	7.968	0.117	1.869	2.39
2020-12-11	8.32	7.997	-2.917	4.201	2.40
2020-12-14	8.46	8.031	1.683	4.808	2.41
2020-12-15	8.48	8.050	0.236	2.719	2.41
2020-12-16	8.17	8.081	-3.656	4.599	2.42
2020-12-17	8.2	8.111	0.367	4.406	2.43
2020-12-18	8.31	8.134	1.341	3.293	2.44
2020-12-21	8.29	8.147	-0.241	1.805	2.44
2020-12-22	8.42	8.206	1.568	8.444	2.46
2020-12-23	8.1	8.224	-3.800	2.613	2.47
2020-12-24	7.76	8.254	-4.198	4.691	2.48
2020-12-25	7.67	8.270	-1.160	2.448	2.48
2020-12-28	7.55	8.294	-1.565	3.911	2.49
2020-12-29	7.96	8.348	5.430	8.079	2.50
2020-12-30	7.95	8.364	-0.126	2.387	2.51
2020-12-31	7.97	8.389	0.252	3.774	2.52
2021-01-04	8.05	8.406	1.004	2.635	2.52
2021-01-05	8.04	8.431	-0.124	3.727	2.53
2021-01-06	7.81	8.454	-2.861	3.483	2.54
2021-01-07	7.48	8.498	-4.225	7.042	2.55
2021-01-08	7.82	8.565	4.545	10.294	2.57
2021-01-11	7.59	8.596	-2.941	4.987	2.58
2021-01-12	7.59	8.621	0.000	3.953	2.59
2021-01-13	7.69	8.654	1.318	5.007	2.60
2021-01-14	7.56	8.676	-1.691	3.511	2.60
2021-01-15	7.65	8.710	1.190	5.423	2.61
2021-01-18	7.97	8.768	4.183	8.627	2.63
2021-01-19	8.19	8.812	2.760	6.524	2.64
2021-01-20	7.8	8.837	-4.762	3.907	2.65
2021-01-21	8.14	8.874	4.359	5.385	2.66
2021-01-22	8	8.902	-1.720	4.177	2.67
2021-01-25	7.51	8.939	-6.125	6.000	2.68
2021-01-26	7.4	8.962	-1.465	3.595	2.69
2021-01-27	8.14	9.021	10.000	8.784	2.71
2021-01-28	8.91	9.060	9.459	5.283	2.72
2021-01-29	8.34	9.114	-6.397	7.744	2.73
2021-02-01	7.98	9.180	-4.317	9.952	2.75
2021-02-02	8.78	9.277	10.025	13.158	2.78
2021-02-03	8.6	9.319	-2.050	5.923	2.80
2021-02-04	9.08	9.421	5.581	13.488	2.83
2021-02-05	8.86	9.466	-2.423	6.057	2.84
2021-02-08	8.81	9.514	-0.564	6.546	2.85
2021-02-09	8.74	9.542	-0.795	3.859	2.86
2021-02-10	8.39	9.588	-4.005	6.522	2.88
2021-02-18	8.58	9.616	2.265	3.933	2.88
2021-02-19	9.04	9.689	5.361	9.674	2.91
2021-02-22	9.36	9.757	3.540	8.739	2.93
2021-02-23	8.99	9.790	-3.953	4.380	2.94
2021-02-24	9.13	9.813	1.557	3.115	2.94
2021-02-25	8.8	9.855	-3.614	5.696	2.96
2021-02-26	8.84	9.885	0.455	4.091	2.97
2021-03-01	9	9.907	1.810	2.941	2.97
2021-03-02	8.71	9.941	-3.222	4.667	2.98
2021-03-03	8.64	9.961	-0.804	2.755	2.99
2021-03-04	8.59	9.983	-0.579	3.009	2.99
2021-03-05	8.97	10.027	4.424	5.937	3.01
2021-03-08	8.07	10.077	-10.033	7.469	3.02
2021-03-09	7.49	10.130	-7.187	8.550	3.04
2021-03-10	7.5	10.156	0.134	4.139	3.05
2021-03-11	7.55	10.176	0.667	3.067	3.05
2021-03-12	7.33	10.199	-2.914	3.841	3.06
2021-03-15	7.33	10.216	0.000	2.729	3.06
2021-03-16	7.42	10.235	1.228	3.138	3.07
2021-03-17	7.38	10.248	-0.539	2.156	3.07
2021-03-18	7.36	10.261	-0.271	2.033	3.08
2021-03-19	7.27	10.273	-1.223	2.038	3.08
2021-03-22	7.34	10.284	0.963	1.788	3.09
2021-03-23	7.6	10.311	3.542	4.223	3.09
2021-03-24	8.1	10.375	6.579	9.474	3.11
2021-03-25	7.82	10.396	-3.457	3.210	3.12
2021-03-26	8.21	10.472	4.987	11.125	3.14
2021-03-29	8.34	10.507	1.583	5.116	3.15
2021-03-30	8.09	10.571	-2.998	9.472	3.17
2021-03-31	7.94	10.599	-1.854	4.203	3.18
2021-04-01	7.91	10.616	-0.378	2.519	3.18
2021-04-02	8	10.665	1.138	7.332	3.20
2021-04-06	8.25	10.712	3.125	6.875	3.21
2021-04-07	8.09	10.730	-1.939	2.667	3.22
2021-04-08	7.91	10.754	-2.225	3.585	3.23
2021-04-09	8.03	10.783	1.517	4.425	3.23
2021-04-12	7.68	10.814	-4.359	4.857	3.24
2021-04-13	7.74	10.834	0.781	2.995	3.25
2021-04-14	8.27	10.907	6.848	10.724	3.27
2021-04-15	8.14	10.927	-1.572	2.902	3.28
2021-04-16	8.28	10.946	1.720	2.703	3.28
2021-04-19	8.31	10.977	0.362	4.469	3.29
2021-04-20	8.57	11.034	3.129	8.063	3.31
2021-04-21	8.61	11.054	0.467	2.800	3.32
2021-04-22	8.93	11.106	3.717	6.969	3.33
2021-04-23	8.96	11.150	0.336	5.823	3.34
2021-04-26	8.72	11.194	-2.679	6.027	3.36
2021-04-27	8.49	11.232	-2.638	5.390	3.37
2021-04-28	8.62	11.262	1.531	4.240	3.38
2021-04-29	8.96	11.325	3.944	8.469	3.40
2021-04-30	8.62	11.358	-3.795	4.576	3.41
2021-05-06	8.78	11.379	1.856	2.784	3.41
2021-05-07	8.71	11.402	-0.797	3.189	3.42
2021-05-10	9.12	11.435	4.707	4.363	3.43
2021-05-11	9.47	11.488	3.838	6.689	3.45
2021-05-12	9.49	11.518	0.211	3.801	3.46
2021-05-13	10.44	11.605	10.011	10.011	3.48
2021-05-14	10.66	11.677	2.107	8.142	3.50
2021-05-17	9.59	11.746	-10.038	8.630	3.52
2021-05-18	9.21	11.777	-3.962	3.962	3.53
2021-05-19	9.37	11.805	1.737	3.692	3.54
2021-05-20	9.13	11.844	-2.561	5.016	3.55
2021-05-21	9.23	11.870	1.095	3.505	3.56
2021-05-24	9.39	11.904	1.733	4.225	3.57
2021-05-25	9.22	11.923	-1.810	2.556	3.58
2021-05-26	9.15	11.936	-0.759	1.735	3.58
2021-05-27	9.11	11.952	-0.437	2.077	3.59
2021-05-28	8.9	11.976	-2.305	3.183	3.59
2021-05-31	8.96	12.000	0.674	3.258	3.60
2021-06-01	9.12	12.022	1.786	2.902	3.61
2021-06-02	8.92	12.044	-2.193	2.961	3.61
2021-06-03	8.88	12.054	-0.448	1.345	3.62
2021-06-04	8.77	12.070	-1.239	2.140	3.62
2021-06-07	9.05	12.096	3.193	3.421	3.63
2021-06-08	8.98	12.111	-0.773	2.099	3.63
2021-06-09	8.98	12.129	0.000	2.339	3.64
2021-06-10	9.21	12.191	2.561	8.129	3.66
2021-06-11	8.98	12.207	-2.497	2.063	3.66
2021-06-15	8.52	12.247	-5.122	5.679	3.67
2021-06-16	8.42	12.265	-1.174	2.582	3.68
2021-06-17	8.52	12.284	1.188	2.732	3.69
2021-06-18	8.54	12.302	0.235	2.465	3.69
2021-06-21	8.7	12.338	1.874	4.918	3.70
2021-06-22	8.77	12.354	0.805	2.184	3.71
2021-06-23	8.76	12.364	-0.114	1.482	3.71
2021-06-24	8.54	12.388	-2.288	3.318	3.72
2021-06-25	8.54	12.398	0.000	1.405	3.72
2021-06-28	8.47	12.411	-0.820	1.874	3.72
2021-06-29	8.37	12.429	-1.181	2.479	3.73
2021-06-30	8.37	12.439	0.000	1.553	3.73
2021-07-01	8.74	12.482	4.421	5.854	3.74
2021-07-02	9.18	12.542	5.034	7.780	3.76
2021-07-05	9.02	12.559	-1.743	2.288	3.77
2021-07-06	9.06	12.593	0.443	4.545	3.78
2021-07-07	9.05	12.608	-0.110	1.987	3.78
2021-07-08	8.87	12.628	-1.989	2.652	3.79
2021-07-09	8.88	12.646	0.113	2.480	3.79
2021-07-12	8.96	12.671	0.901	3.378	3.80
2021-07-13	9.54	12.746	6.473	9.375	3.82
2021-07-14	9.5	12.781	0.849	4.459	3.83
2021-07-15	9.33	12.821	-1.789	5.158	3.85
2021-07-16	9.3	12.839	-0.322	2.358	3.85
2021-07-19	9.37	12.871	0.753	4.086	3.86
2021-07-20	9.47	12.898	1.067	3.415	3.87
2021-07-21	9.27	12.919	-2.112	2.640	3.88
2021-07-22	9.33	12.946	0.647	3.560	3.88
2021-07-23	8.93	12.992	-4.287	6.109	3.90
2021-07-26	8.05	13.057	-9.854	9.742	3.92
2021-07-27	7.62	13.097	-5.342	6.335	3.93
2021-07-28	7.74	13.137	1.575	6.168	3.94
2021-07-29	7.77	13.153	0.388	2.455	3.95
2021-07-30	7.77	13.176	0.000	3.475	3.95
2021-08-02	7.89	13.198	1.544	3.346	3.96
2021-08-03	7.49	13.244	-5.070	7.478	3.97
2021-08-04	7.55	13.270	0.801	4.139	3.98
2021-08-05	7.19	13.306	-4.768	5.960	3.99
2021-08-06	7.15	13.321	-0.556	2.503	4.00
2021-08-09	7.31	13.341	2.238	3.357	4.00
2021-08-10	7.4	13.362	1.231	3.420	4.01
2021-08-11	7.37	13.370	-0.405	1.216	4.01
2021-08-12	7.39	13.383	0.271	2.171	4.01
2021-08-13	7.34	13.397	-0.677	2.165	4.02
2021-08-16	7.28	13.406	-0.817	1.499	4.02
2021-08-17	7.12	13.420	-2.198	2.473	4.03
2021-08-18	7.17	13.432	0.702	1.966	4.03
2021-08-19	7.14	13.442	-0.418	1.674	4.03
2021-08-20	7.16	13.457	0.280	2.521	4.04
2021-08-23	7.22	13.470	0.838	2.095	4.04
2021-08-24	7.22	13.476	0.000	1.108	4.04
2021-08-25	7.46	13.504	3.324	4.432	4.05
2021-08-26	7.39	13.524	-0.938	3.217	4.06
2021-08-27	7.39	13.533	0.000	1.488	4.06
2021-08-30	7.2	13.559	-2.571	4.330	4.07
2021-08-31	7.03	13.604	-2.361	7.639	4.08
2021-09-01	7.45	13.643	5.974	6.401	4.09
2021-09-02	7.34	13.664	-1.477	3.356	4.10
2021-09-03	7.4	13.680	0.817	2.589	4.10
2021-09-06	7.38	13.695	-0.270	2.432	4.11
2021-09-07	7.63	13.721	3.388	4.201	4.12
2021-09-08	8.25	13.780	8.126	8.519	4.13
2021-09-09	7.8	13.807	-5.455	4.121	4.14
2021-09-10	7.69	13.823	-1.410	2.564	4.15
2021-09-13	8.02	13.858	4.291	5.202	4.16
2021-09-14	7.72	13.882	-3.741	3.741	4.16
2021-09-15	7.71	13.903	-0.130	3.238	4.17
2021-09-16	7.57	13.932	-1.816	4.669	4.18
2021-09-17	7.32	13.965	-3.303	5.416	4.19
2021-09-22	7.34	13.989	0.273	3.825	4.20
2021-09-23	7.4	14.005	0.817	2.589	4.20
2021-09-24	7.29	14.022	-1.486	2.838	4.21
2021-09-27	7.07	14.058	-3.018	6.036	4.22
2021-09-28	7.05	14.078	-0.283	3.536	4.22
2021-09-29	6.66	14.105	-5.532	4.823	4.23
2021-09-30	6.81	14.115	2.252	1.802	4.23
2021-10-08	6.88	14.133	1.028	3.084	4.24
2021-10-11	6.88	14.153	0.000	3.488	4.25
2021-10-12	6.72	14.171	-2.326	3.198	4.25
2021-10-13	6.66	14.189	-0.893	3.274	4.26
2021-10-14	6.67	14.200	0.150	1.952	4.26
2021-10-15	6.59	14.217	-1.199	3.148	4.27
2021-10-18	6.63	14.243	0.607	4.704	4.27
2021-10-19	6.67	14.263	0.603	3.620	4.28
2021-10-20	6.69	14.278	0.300	2.699	4.28
2021-10-21	6.54	14.293	-2.242	2.691	4.29
2021-10-22	6.74	14.320	3.058	4.740	4.30
2021-10-25	6.66	14.334	-1.187	2.522	4.30
2021-10-26	6.61	14.344	-0.751	1.952	4.30
2021-10-27	6.39	14.366	-3.328	4.085	4.31
2021-10-28	6.43	14.389	0.626	4.225	4.32
2021-10-29	7.07	14.447	9.953	9.953	4.33
2021-11-01	7.35	14.493	3.960	7.496	4.35
2021-11-02	7.04	14.532	-4.218	6.531	4.36
2021-11-03	7.4	14.585	5.114	8.665	4.38
2021-11-04	7.79	14.634	5.270	7.568	4.39
2021-11-05	8.57	14.687	10.013	7.445	4.41
2021-11-08	8.81	14.729	2.800	5.601	4.42
2021-11-09	8.78	14.792	-0.341	8.740	4.44
2021-11-10	8.52	14.848	-2.961	7.859	4.45
2021-11-11	9.13	14.945	7.160	12.676	4.48
2021-11-12	8.7	14.981	-4.710	5.038	4.49
2021-11-15	8.6	15.023	-1.149	5.862	4.51
2021-11-16	8.47	15.061	-1.512	5.349	4.52
2021-11-17	8.24	15.090	-2.715	4.250	4.53
2021-11-18	7.79	15.147	-5.461	8.738	4.54
2021-11-19	8.01	15.211	2.824	9.628	4.56
2021-11-22	8.12	15.239	1.373	4.120	4.57
2021-11-23	8.18	15.272	0.739	4.803	4.58
2021-11-24	8.58	15.317	4.890	6.357	4.60
2021-11-25	7.99	15.363	-6.876	6.876	4.61
2021-11-26	8.01	15.387	0.250	3.630	4.62
2021-11-29	7.84	15.413	-2.122	3.995	4.62
2021-11-30	7.8	15.440	-0.510	4.082	4.63
2021-12-01	7.81	15.454	0.128	2.179	4.64
2021-12-02	7.56	15.473	-3.201	3.073	4.64
2021-12-03	7.56	15.488	0.000	2.249	4.65
2021-12-06	7.46	15.502	-1.323	2.381	4.65
2021-12-07	7.49	15.522	0.402	3.217	4.66
2021-12-08	7.79	15.560	4.005	5.741	4.67
2021-12-09	7.77	15.574	-0.257	2.182	4.67
2021-12-10	8.15	15.615	4.891	6.049	4.68
2021-12-13	8.82	15.681	8.221	8.957	4.70
2021-12-14	8.7	15.710	-1.361	3.968	4.71
2021-12-15	8.94	15.758	2.759	6.552	4.73
2021-12-16	8.8	15.788	-1.566	4.027	4.74
2021-12-17	9.14	15.850	3.864	8.182	4.76
2021-12-20	8.6	15.893	-5.908	5.908	4.77
2021-12-21	8.72	15.917	1.395	3.372	4.78
2021-12-22	8.88	15.959	1.835	5.619	4.79
2021-12-23	9	16.006	1.351	6.306	4.80
2021-12-24	8.85	16.052	-1.667	6.222	4.82
2021-12-27	8.63	16.101	-2.486	6.780	4.83
2021-12-28	8.74	16.138	1.275	5.098	4.84
2021-12-29	8.42	16.163	-3.661	3.661	4.85
2021-12-30	9.26	16.238	9.976	9.620	4.87
2021-12-31	9.64	16.301	4.104	7.883	4.89
2022-01-04	9.82	16.367	1.867	8.091	4.91
2022-01-05	10.38	16.451	5.703	9.674	4.94
2022-01-06	9.93	16.490	-4.335	4.721	4.95
2022-01-07	9.51	16.538	-4.230	6.042	4.96
2022-01-10	9.28	16.561	-2.419	2.944	4.97
2022-01-11	8.81	16.610	-5.065	6.789	4.98
2022-01-12	8.91	16.629	1.135	2.497	4.99
2022-01-13	8.71	16.658	-2.245	4.040	5.00
2022-01-14	8.83	16.692	1.378	4.592	5.01
2022-01-17	9.18	16.727	3.964	4.530	5.02
2022-01-18	8.68	16.769	-5.447	5.773	5.03
2022-01-19	8.87	16.807	2.189	5.184	5.04
2022-01-20	8.5	16.859	-4.171	7.328	5.06
2022-01-21	8.07	16.898	-5.059	5.765	5.07
2022-01-24	8.11	16.918	0.496	3.098	5.08
2022-01-25	7.48	16.968	-7.768	7.891	5.09
2022-01-26	7.48	16.989	0.000	3.476	5.10
2022-01-27	7.17	17.022	-4.144	5.481	5.11
2022-01-28	7.15	17.038	-0.279	2.650	5.11
2022-02-07	7.15	17.059	0.000	3.497	5.12
2022-02-08	7.36	17.084	2.937	4.056	5.13
2022-02-09	7.54	17.105	2.446	3.397	5.13
2022-02-10	7.6	17.125	0.796	3.183	5.14
2022-02-11	7.28	17.153	-4.211	4.605	5.15
2022-02-14	7.68	17.224	5.495	11.126	5.17
2022-02-15	7.59	17.265	-1.172	6.380	5.18
2022-02-16	7.57	17.280	-0.264	2.503	5.18
2022-02-17	7.35	17.297	-2.906	2.774	5.19
2022-02-18	7.41	17.312	0.816	2.449	5.19
2022-02-21	7.47	17.327	0.810	2.294	5.20
2022-02-22	7.15	17.351	-4.284	4.016	5.21
2022-02-23	7.23	17.363	1.119	2.098	5.21
2022-02-24	6.78	17.406	-6.224	7.607	5.22
2022-02-25	6.81	17.420	0.442	2.360	5.23
2022-02-28	6.86	17.447	0.734	4.846	5.23
2022-03-01	6.91	17.456	0.729	1.458	5.24
2022-03-02	7	17.472	1.302	2.750	5.24
2022-03-03	6.93	17.484	-1.000	2.143	5.25
2022-03-04	7.08	17.517	2.165	5.483	5.25
2022-03-07	6.96	17.527	-1.695	1.836	5.26
2022-03-08	6.7	17.550	-3.736	4.167	5.27
2022-03-09	6.71	17.591	0.149	7.313	5.28
2022-03-10	6.8	17.605	1.341	2.385	5.28
2022-03-11	6.9	17.632	1.471	4.706	5.29
2022-03-14	6.67	17.655	-3.333	4.203	5.30
2022-03-15	6.28	17.688	-5.847	6.297	5.31
2022-03-16	6.6	17.723	5.096	6.369	5.32
2022-03-17	6.98	17.769	5.758	7.879	5.33
2022-03-18	6.96	17.787	-0.287	3.152	5.34
2022-03-21	6.98	17.803	0.287	2.730	5.34
2022-03-22	7.22	17.838	3.438	5.731	5.35
2022-03-23	7.1	17.853	-1.662	2.493	5.36
2022-03-24	6.95	17.874	-2.113	3.662	5.36
2022-03-25	7.06	17.893	1.583	3.309	5.37
2022-03-28	7.34	17.921	3.966	4.533	5.38
2022-03-29	7.14	17.944	-2.725	3.951	5.38
2022-03-30	7.17	17.964	0.420	3.361	5.39
2022-03-31	7.12	17.978	-0.697	2.232	5.39
2022-04-01	7.32	18.015	2.809	6.180	5.40
2022-04-06	7.4	18.040	1.093	3.962	5.41
2022-04-07	7.13	18.064	-3.649	4.054	5.42
2022-04-08	7.41	18.112	3.927	7.854	5.43
2022-04-11	7.47	18.148	0.810	5.668	5.44
2022-04-12	7.57	18.192	1.339	6.961	5.46
2022-04-13	6.86	18.242	-9.379	8.851	5.47
2022-04-14	6.75	18.267	-1.603	4.373	5.48
2022-04-15	6.38	18.295	-5.481	5.333	5.49
2022-04-18	6.18	18.316	-3.135	4.075	5.49
2022-04-19	6.39	18.346	3.398	5.663	5.50
2022-04-20	6.25	18.362	-2.191	2.973	5.51
2022-04-21	6.3	18.401	0.800	7.520	5.52
2022-04-22	6.01	18.424	-4.603	4.603	5.53
2022-04-25	5.41	18.457	-9.983	7.321	5.54
2022-04-26	5.33	18.477	-1.479	4.436	5.54
2022-04-27	5.09	18.502	-4.503	5.816	5.55
2022-04-28	4.81	18.528	-5.501	6.483	5.56
2022-04-29	5.29	18.568	9.979	9.148	5.57
2022-05-05	5.32	18.581	0.567	3.025	5.57
2022-05-06	5.19	18.601	-2.444	4.511	5.58
2022-05-09	5.71	18.626	10.019	5.202	5.59
2022-05-10	5.54	18.642	-2.977	3.503	5.59
2022-05-11	5.44	18.662	-1.805	4.332	5.60
2022-05-12	5.45	18.676	0.184	3.125	5.60
2022-05-13	5.4	18.687	-0.917	2.569	5.61
2022-05-16	5.42	18.695	0.370	1.667	5.61
2022-05-17	5.36	18.710	-1.107	3.321	5.61
2022-05-18	5.36	18.720	0.000	2.239	5.62
2022-05-19	5.42	18.739	1.119	4.291	5.62
2022-05-20	5.46	18.750	0.738	2.399	5.62
2022-05-23	5.57	18.764	2.015	3.114	5.63

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎