春秋航空融券券源 春秋航空专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	33.06	0	0	0	0
2020-04-28	33.66	0.091	1.815	3.237	0.03
2020-04-29	34.34	0.170	2.020	2.763	0.05
2020-04-30	36.95	0.332	7.600	5.271	0.10
2020-05-06	35.59	0.414	-3.681	2.760	0.12
2020-05-07	35	0.481	-1.658	2.304	0.14
2020-05-08	34.93	0.535	-0.200	1.857	0.16
2020-05-11	35.24	0.614	0.887	2.691	0.18
2020-05-12	34.92	0.679	-0.908	2.213	0.20
2020-05-13	35.23	0.735	0.888	1.919	0.22
2020-05-14	34.17	0.812	-3.009	2.697	0.24
2020-05-15	33.3	0.906	-2.546	3.395	0.27
2020-05-18	33.58	0.990	0.841	3.003	0.30
2020-05-19	34.42	1.064	2.501	2.591	0.32
2020-05-20	33.88	1.174	-1.569	3.893	0.35
2020-05-21	33.35	1.246	-1.564	2.597	0.37
2020-05-22	33.1	1.303	-0.750	2.039	0.39
2020-05-25	32.8	1.364	-0.906	2.236	0.41
2020-05-26	33.59	1.447	2.409	2.988	0.43
2020-05-27	34.48	1.585	2.650	4.793	0.48
2020-05-28	34.22	1.662	-0.754	2.697	0.50
2020-05-29	35.65	1.803	4.179	4.734	0.54
2020-06-01	36.1	1.881	1.262	2.609	0.56
2020-06-02	36.28	1.945	0.499	2.105	0.58
2020-06-03	37.07	2.051	2.178	3.445	0.62
2020-06-04	37.56	2.131	1.322	2.536	0.64
2020-06-05	38.93	2.250	3.647	3.674	0.67
2020-06-08	39.08	2.366	0.385	3.571	0.71
2020-06-09	38.49	2.458	-1.510	2.866	0.74
2020-06-10	38.67	2.567	0.468	3.378	0.77
2020-06-11	38.13	2.656	-1.396	2.793	0.80
2020-06-12	37.89	2.821	-0.629	5.245	0.85
2020-06-15	36.64	2.940	-3.299	3.880	0.88
2020-06-16	36.85	2.993	0.573	1.719	0.90
2020-06-17	36.7	3.051	-0.407	1.927	0.92
2020-06-18	36.6	3.097	-0.272	1.499	0.93
2020-06-19	36.99	3.159	1.066	2.022	0.95
2020-06-22	36.1	3.255	-2.406	3.190	0.98
2020-06-23	35.97	3.313	-0.360	1.911	0.99
2020-06-24	36	3.363	0.083	1.668	1.01
2020-06-29	34.43	3.475	-4.361	3.917	1.04
2020-06-30	35.04	3.555	1.772	2.730	1.07
2020-07-01	36.34	3.683	3.710	4.224	1.10
2020-07-02	36.8	3.813	1.266	4.238	1.14
2020-07-03	37.16	3.908	0.978	3.071	1.17
2020-07-06	38.68	4.064	4.090	4.844	1.22
2020-07-07	38.31	4.180	-0.957	3.619	1.25
2020-07-08	38.8	4.284	1.279	3.237	1.29
2020-07-09	39.17	4.362	0.954	2.397	1.31
2020-07-10	39.34	4.546	0.434	5.591	1.36
2020-07-13	39.59	4.660	0.635	3.457	1.40
2020-07-14	39.27	4.751	-0.808	2.778	1.43
2020-07-15	39.62	5.009	0.891	7.818	1.50
2020-07-16	38.65	5.216	-2.448	6.436	1.56
2020-07-17	38.41	5.333	-0.621	3.648	1.60
2020-07-20	40.75	5.542	6.092	6.144	1.66
2020-07-21	40.97	5.630	0.540	2.601	1.69
2020-07-22	40.4	5.736	-1.391	3.149	1.72
2020-07-23	41.31	5.881	2.252	4.208	1.76
2020-07-24	38.83	6.067	-6.003	5.737	1.82
2020-07-27	39.2	6.193	0.953	3.863	1.86
2020-07-28	38.96	6.281	-0.612	2.704	1.88
2020-07-29	39.56	6.382	1.540	3.054	1.91
2020-07-30	39.18	6.454	-0.961	2.224	1.94
2020-07-31	39.63	6.598	1.149	4.364	1.98
2020-08-03	39.85	6.664	0.555	1.993	2.00
2020-08-04	40.12	6.732	0.678	2.008	2.02
2020-08-05	39.67	6.805	-1.122	2.218	2.04
2020-08-06	39.86	6.889	0.479	2.521	2.07
2020-08-07	40.65	7.057	1.982	4.967	2.12
2020-08-10	42.54	7.310	4.649	7.134	2.19
2020-08-11	42.26	7.413	-0.658	2.938	2.22
2020-08-12	42.98	7.578	1.704	4.591	2.27
2020-08-13	43.72	7.719	1.722	3.886	2.32
2020-08-14	44.46	7.913	1.693	5.215	2.37
2020-08-17	44.42	8.027	-0.090	3.104	2.41
2020-08-18	44.54	8.099	0.270	1.936	2.43
2020-08-19	44.7	8.197	0.359	2.627	2.46
2020-08-20	43.74	8.315	-2.148	3.244	2.49
2020-08-21	44.03	8.438	0.663	3.338	2.53
2020-08-24	43.41	8.587	-1.408	4.111	2.58
2020-08-25	43.3	8.699	-0.253	3.110	2.61
2020-08-26	42.6	8.806	-1.617	3.025	2.64
2020-08-27	42	8.901	-1.408	2.723	2.67
2020-08-28	44.39	9.112	5.690	5.690	2.73
2020-08-31	44.12	9.194	-0.608	2.230	2.76
2020-09-01	44.37	9.252	0.567	1.564	2.78
2020-09-02	44.95	9.333	1.307	2.164	2.80
2020-09-03	47.17	9.578	4.939	6.229	2.87
2020-09-04	47.99	9.813	1.738	5.894	2.94
2020-09-07	48.11	9.939	0.250	3.126	2.98
2020-09-08	48.11	10.065	0.000	3.139	3.02
2020-09-09	47.21	10.282	-1.871	5.529	3.08
2020-09-10	47.07	10.419	-0.297	3.495	3.13
2020-09-11	47.77	10.589	1.487	4.270	3.18
2020-09-14	48.1	10.707	0.691	2.931	3.21
2020-09-15	49.13	10.886	2.141	4.387	3.27
2020-09-16	49.61	10.986	0.977	2.402	3.30
2020-09-17	48.88	11.092	-1.471	2.620	3.33
2020-09-18	48.92	11.199	0.082	2.619	3.36
2020-09-21	48	11.322	-1.881	3.087	3.40
2020-09-22	46.3	11.457	-3.542	3.479	3.44
2020-09-23	46.26	11.592	-0.086	3.499	3.48
2020-09-24	44.68	11.746	-3.415	4.150	3.52
2020-09-25	44.85	11.842	0.380	2.574	3.55
2020-09-28	45.19	11.953	0.758	2.943	3.59
2020-09-29	45.01	12.063	-0.398	2.921	3.62
2020-09-30	45	12.164	-0.022	2.688	3.65
2020-10-09	44.35	12.289	-1.444	3.400	3.69
2020-10-12	44.74	12.399	0.879	2.954	3.72
2020-10-13	45.8	12.548	2.369	3.889	3.76
2020-10-14	44.32	12.683	-3.231	3.668	3.80
2020-10-15	44.32	12.748	0.000	1.760	3.82
2020-10-16	44.69	12.825	0.835	2.053	3.85
2020-10-19	44.41	12.903	-0.627	2.126	3.87
2020-10-20	44.4	12.960	-0.023	1.531	3.89
2020-10-21	45.06	13.048	1.486	2.342	3.91
2020-10-22	43.53	13.279	-3.395	6.369	3.98
2020-10-23	42.12	13.408	-3.239	3.676	4.02
2020-10-26	41.98	13.514	-0.332	3.015	4.05
2020-10-27	42.25	13.636	0.643	3.478	4.09
2020-10-28	42.58	13.760	0.781	3.503	4.13
2020-10-29	43.56	13.967	2.302	5.707	4.19
2020-10-30	42.62	14.103	-2.158	3.811	4.23
2020-11-02	41.77	14.207	-1.994	3.003	4.26
2020-11-03	43.03	14.371	3.017	4.573	4.31
2020-11-04	43.48	14.451	1.046	2.208	4.34
2020-11-05	43.57	14.515	0.207	1.748	4.35
2020-11-06	43	14.612	-1.308	2.708	4.38
2020-11-09	45.92	14.875	6.791	6.884	4.46
2020-11-10	47.16	15.077	2.700	5.139	4.52
2020-11-11	46.1	15.202	-2.248	3.244	4.56
2020-11-12	46.3	15.336	0.434	3.471	4.60
2020-11-13	47.15	15.538	1.836	5.140	4.66
2020-11-16	49.44	15.772	4.857	5.684	4.73
2020-11-17	50.5	15.944	2.144	4.086	4.78
2020-11-18	51.16	16.100	1.307	3.663	4.83
2020-11-19	52	16.229	1.642	2.971	4.87
2020-11-20	52.24	16.348	0.462	2.731	4.90
2020-11-23	51.35	16.463	-1.704	2.699	4.94
2020-11-24	52.62	16.622	2.473	3.622	4.99
2020-11-25	52.2	16.772	-0.798	3.459	5.03
2020-11-26	51.82	16.919	-0.728	3.391	5.08
2020-11-27	52.06	17.018	0.463	2.296	5.11
2020-11-30	50.8	17.156	-2.420	3.246	5.15
2020-12-01	52.28	17.271	2.913	2.638	5.18
2020-12-02	51.71	17.367	-1.090	2.238	5.21
2020-12-03	51.54	17.431	-0.329	1.489	5.23
2020-12-04	51.4	17.530	-0.272	2.309	5.26
2020-12-07	51.59	17.613	0.370	1.926	5.28
2020-12-08	51.71	17.701	0.233	2.035	5.31
2020-12-09	50.21	17.917	-2.901	5.163	5.37
2020-12-10	50.72	18.040	1.016	2.908	5.41
2020-12-11	50.1	18.181	-1.222	3.391	5.45
2020-12-14	50.68	18.284	1.158	2.435	5.49
2020-12-15	51.11	18.425	0.848	3.315	5.53
2020-12-16	54	18.727	5.654	6.711	5.62
2020-12-17	53.3	18.881	-1.296	3.463	5.66
2020-12-18	53.75	18.999	0.844	2.645	5.70
2020-12-21	53.6	19.187	-0.279	4.205	5.76
2020-12-22	49.95	19.471	-6.810	6.810	5.84
2020-12-23	50.1	19.553	0.300	1.982	5.87
2020-12-24	50.36	19.660	0.519	2.535	5.90
2020-12-25	51.45	19.797	2.164	3.197	5.94
2020-12-28	51.9	20.013	0.875	4.995	6.00
2020-12-29	52	20.162	0.193	3.430	6.05
2020-12-30	54.78	20.498	5.346	7.365	6.15
2020-12-31	55.43	20.674	1.187	3.815	6.20
2021-01-04	57.28	20.866	3.338	4.023	6.26
2021-01-05	57.34	21.086	0.105	4.609	6.33
2021-01-06	55.5	21.258	-3.209	3.715	6.38
2021-01-07	55.86	21.464	0.649	4.414	6.44
2021-01-08	55.06	21.659	-1.432	4.261	6.50
2021-01-11	53.05	21.863	-3.651	4.613	6.56
2021-01-12	53.71	21.958	1.244	2.130	6.59
2021-01-13	53.39	22.071	-0.596	2.532	6.62
2021-01-14	51.28	22.244	-3.952	4.046	6.67
2021-01-15	56.41	22.740	10.004	10.550	6.82
2021-01-18	51.37	23.124	-8.935	8.970	6.94
2021-01-19	51.62	23.268	0.487	3.348	6.98
2021-01-20	50.76	23.414	-1.666	3.448	7.02
2021-01-21	49.35	23.588	-2.778	4.236	7.08
2021-01-22	49.9	23.772	1.114	4.417	7.13
2021-01-25	53.38	24.108	6.974	7.555	7.23
2021-01-26	58.49	24.676	9.573	11.652	7.40
2021-01-27	59.19	24.901	1.197	4.565	7.47
2021-01-28	58.5	25.070	-1.166	3.463	7.52
2021-01-29	58.99	25.364	0.838	5.983	7.61
2021-02-01	62.34	25.728	5.679	7.018	7.72
2021-02-02	62.2	25.883	-0.225	2.984	7.76
2021-02-03	60.42	26.166	-2.862	5.611	7.85
2021-02-04	63.06	26.441	4.369	5.247	7.93
2021-02-05	62.69	26.609	-0.587	3.203	7.98
2021-02-08	63.2	26.814	0.814	3.908	8.04
2021-02-09	64.44	27.035	1.962	4.114	8.11
2021-02-10	64	27.125	-0.683	1.676	8.14
2021-02-18	64.41	27.426	0.641	5.609	8.23
2021-02-19	63.8	27.619	-0.947	3.633	8.29
2021-02-22	61.58	27.897	-3.480	5.423	8.37
2021-02-23	63.89	28.236	3.751	6.366	8.47
2021-02-24	63.76	28.605	-0.203	6.949	8.58
2021-02-25	65.15	28.835	2.180	4.235	8.65
2021-02-26	61.6	29.060	-5.449	4.375	8.72
2021-03-01	60.73	29.257	-1.412	3.896	8.78
2021-03-02	60.54	29.390	-0.313	2.635	8.82
2021-03-03	64.45	29.825	6.459	8.094	8.95
2021-03-04	64.74	30.041	0.450	4.003	9.01
2021-03-05	60.6	30.332	-6.395	5.762	9.10
2021-03-08	59.2	30.588	-2.310	5.198	9.18
2021-03-09	60.25	30.898	1.774	6.166	9.27
2021-03-10	60.3	31.095	0.083	3.934	9.33
2021-03-11	62.6	31.411	3.814	6.053	9.42
2021-03-12	61.07	31.654	-2.444	4.776	9.50
2021-03-15	62.74	31.937	2.735	5.420	9.58
2021-03-16	61.91	32.099	-1.323	3.140	9.63
2021-03-17	61.2	32.359	-1.147	5.088	9.71
2021-03-18	64.01	32.625	4.592	4.984	9.79
2021-03-19	62	32.951	-3.140	6.312	9.89
2021-03-22	67.2	33.502	8.387	9.839	10.05
2021-03-23	65.37	33.800	-2.723	5.476	10.14
2021-03-24	58.83	34.254	-10.005	9.255	10.28
2021-03-25	58.61	34.476	-0.374	4.539	10.34
2021-03-26	59.46	34.648	1.450	3.481	10.39
2021-03-29	59.31	34.756	-0.252	2.186	10.43
2021-03-30	60.18	34.917	1.467	3.204	10.48
2021-03-31	59.56	35.106	-1.030	3.805	10.53
2021-04-01	61.34	35.321	2.989	4.214	10.60
2021-04-02	61.45	35.500	0.179	3.489	10.65
2021-04-06	60.3	35.729	-1.871	4.573	10.72
2021-04-07	61.45	35.944	1.907	4.196	10.78
2021-04-08	60.12	36.090	-2.164	2.913	10.83
2021-04-09	59.38	36.243	-1.231	3.077	10.87
2021-04-12	58.55	36.467	-1.398	4.598	10.94
2021-04-13	58.05	36.613	-0.854	3.023	10.98
2021-04-14	59.11	36.783	1.826	3.445	11.03
2021-04-15	58.15	36.898	-1.624	2.368	11.07
2021-04-16	59.64	37.134	2.562	4.764	11.14
2021-04-19	62.3	37.439	4.460	5.869	11.23
2021-04-20	62.76	37.580	0.738	2.697	11.27
2021-04-21	62.82	37.728	0.096	2.820	11.32
2021-04-22	62.07	37.840	-1.194	2.181	11.35
2021-04-23	61.59	38.059	-0.773	4.253	11.42
2021-04-26	63.02	38.302	2.322	4.627	11.49
2021-04-27	61.2	38.563	-2.888	5.125	11.57
2021-04-28	61.99	38.776	1.291	4.118	11.63
2021-04-29	63.28	38.932	2.081	2.952	11.68
2021-04-30	64.3	39.182	1.612	4.678	11.75
2021-05-06	62.98	39.431	-2.053	4.743	11.83
2021-05-07	63.37	39.636	0.619	3.874	11.89
2021-05-10	61.65	39.848	-2.714	4.134	11.95
2021-05-11	62.45	40.041	1.298	3.715	12.01
2021-05-12	61.8	40.270	-1.041	4.436	12.08
2021-05-13	61.6	40.396	-0.324	2.460	12.12
2021-05-14	61.61	40.499	0.016	1.997	12.15
2021-05-17	61.55	40.613	-0.097	2.224	12.18
2021-05-18	62.37	40.789	1.332	3.396	12.24
2021-05-19	61.6	40.932	-1.235	2.774	12.28
2021-05-20	62.65	41.122	1.705	3.653	12.34
2021-05-21	61.58	41.298	-1.708	3.416	12.39
2021-05-24	61.83	41.415	0.406	2.273	12.42
2021-05-25	64.8	41.730	4.803	5.839	12.52
2021-05-26	67.84	42.041	4.691	5.509	12.61
2021-05-27	68.58	42.143	1.091	1.769	12.64
2021-05-28	68.2	42.232	-0.554	1.575	12.67
2021-05-31	65.24	42.537	-4.340	5.601	12.76
2021-06-01	64.9	42.673	-0.521	2.514	12.80
2021-06-02	63.58	42.814	-2.034	2.666	12.84
2021-06-03	63.63	42.950	0.079	2.564	12.88
2021-06-04	62.94	43.087	-1.084	2.609	12.93
2021-06-07	63.25	43.293	0.493	3.924	12.99
2021-06-08	63.04	43.542	-0.332	4.727	13.06
2021-06-09	62.23	43.696	-1.285	2.982	13.11
2021-06-10	62.18	43.828	-0.080	2.539	13.15
2021-06-11	61.06	43.997	-1.801	3.329	13.20
2021-06-15	60.07	44.150	-1.621	3.046	13.24
2021-06-16	58.91	44.350	-1.931	4.079	13.31
2021-06-17	59.61	44.477	1.188	2.546	13.34
2021-06-18	59.84	44.641	0.386	3.288	13.39
2021-06-21	57.32	44.883	-4.211	5.080	13.46
2021-06-22	57.39	45.032	0.122	3.105	13.51
2021-06-23	57.54	45.159	0.261	2.649	13.55
2021-06-24	56.91	45.265	-0.315	2.242	13.58
2021-06-25	56.6	45.363	-0.545	2.073	13.61
2021-06-28	55.5	45.556	-1.943	4.187	13.67
2021-06-29	55.46	45.669	-0.072	2.432	13.70
2021-06-30	56.9	45.873	2.596	4.309	13.76
2021-07-01	55.45	46.068	-2.548	4.218	13.82
2021-07-02	54.74	46.224	-1.280	3.427	13.87
2021-07-05	54.42	46.319	-0.585	2.083	13.90
2021-07-06	54.72	46.497	0.551	3.914	13.95
2021-07-07	54.58	46.592	-0.256	2.083	13.98
2021-07-08	53.26	46.724	-2.418	2.968	14.02
2021-07-09	54.8	46.913	2.891	4.149	14.07
2021-07-12	55.01	47.154	0.383	5.255	14.15
2021-07-13	55.54	47.302	0.963	3.181	14.19
2021-07-14	55.85	47.555	0.540	5.455	14.27
2021-07-15	55.22	47.719	-1.128	3.563	14.32
2021-07-16	55.27	47.859	0.091	3.024	14.36
2021-07-19	58.87	48.269	6.513	8.359	14.48
2021-07-20	58.27	48.512	-1.019	5.011	14.55
2021-07-21	55.7	48.774	-4.411	5.646	14.63
2021-07-22	54.77	48.999	-1.670	4.937	14.70
2021-07-23	53.8	49.125	-1.771	2.794	14.74
2021-07-26	51.29	49.361	-4.665	5.520	14.81
2021-07-27	51.32	49.512	0.058	3.529	14.85
2021-07-28	51.28	49.756	-0.078	5.709	14.93
2021-07-29	49	49.959	-4.446	4.973	14.99
2021-07-30	47.47	50.190	-3.122	5.857	15.06
2021-08-02	48.86	50.546	2.928	8.742	15.16
2021-08-03	49.1	50.692	0.491	3.561	15.21
2021-08-04	48.04	50.866	-2.159	4.358	15.26
2021-08-05	48.38	51.016	0.708	3.705	15.30
2021-08-06	47.75	51.138	-1.302	3.059	15.34
2021-08-09	49.3	51.354	3.246	5.257	15.41
2021-08-10	49	51.451	-0.609	2.394	15.44
2021-08-11	49.92	51.628	1.878	4.245	15.49
2021-08-12	48.4	51.804	-3.045	4.367	15.54
2021-08-13	48.9	51.945	1.033	3.471	15.58
2021-08-16	49.19	52.033	0.593	2.147	15.61
2021-08-17	52.09	52.423	5.896	8.965	15.73
2021-08-18	52	52.635	-0.173	4.895	15.79
2021-08-19	51.64	52.713	-0.692	1.827	15.81
2021-08-20	51.9	52.874	0.503	3.718	15.86
2021-08-23	51.4	53.066	-0.963	4.489	15.92
2021-08-24	51.45	53.196	0.097	3.016	15.96
2021-08-25	54.1	53.546	5.151	7.775	16.06
2021-08-26	52.55	53.749	-2.865	4.621	16.12
2021-08-27	52.48	53.885	-0.133	3.121	16.17
2021-08-30	51.02	53.974	-2.782	2.096	16.19
2021-08-31	53.18	54.177	4.234	4.567	16.25
2021-09-01	55.73	54.506	4.795	7.089	16.35
2021-09-02	56	54.637	0.484	2.817	16.39
2021-09-03	57.42	54.963	2.536	6.804	16.49
2021-09-06	58.7	55.293	2.229	6.757	16.59
2021-09-07	58.7	55.430	0.000	2.794	16.63
2021-09-08	58.44	55.539	-0.443	2.232	16.66
2021-09-09	58.63	55.687	0.325	3.029	16.71
2021-09-10	59.26	55.869	1.075	3.684	16.76
2021-09-13	55.55	56.072	-6.261	4.387	16.82
2021-09-14	54.35	56.223	-2.160	3.348	16.87
2021-09-15	54.95	56.410	1.104	4.066	16.92
2021-09-16	54.15	56.553	-1.456	3.185	16.97
2021-09-17	54.99	56.654	1.551	2.198	17.00
2021-09-22	54.73	56.828	-0.473	3.819	17.05
2021-09-23	53.12	56.960	-2.942	2.978	17.09
2021-09-24	53.12	57.056	0.000	2.165	17.12
2021-09-27	54.17	57.229	1.977	3.840	17.17
2021-09-28	53.98	57.355	-0.351	2.806	17.21
2021-09-29	53.01	57.460	-1.797	2.371	17.24
2021-09-30	54.58	57.640	2.962	3.962	17.29
2021-10-08	55.87	57.936	2.364	6.358	17.38
2021-10-11	58.4	58.260	4.528	6.658	17.48
2021-10-12	58.25	58.380	-0.257	2.466	17.51
2021-10-13	59.02	58.528	1.322	3.004	17.56
2021-10-14	61.52	58.971	4.236	8.641	17.69
2021-10-15	60.78	59.244	-1.203	5.397	17.77
2021-10-18	58.87	59.410	-3.142	3.389	17.82
2021-10-19	58.2	59.532	-1.138	2.514	17.86
2021-10-20	57.7	59.717	-0.859	3.849	17.92
2021-10-21	57.96	59.835	0.451	2.426	17.95
2021-10-22	57.73	59.976	-0.397	2.933	17.99
2021-10-25	57.55	60.193	-0.312	4.538	18.06
2021-10-26	57.33	60.330	-0.382	2.850	18.10
2021-10-27	57.24	60.469	-0.157	2.913	18.14
2021-10-28	57.39	60.597	0.262	2.690	18.18
2021-10-29	58.5	60.777	1.934	3.694	18.23
2021-11-01	56.41	61.021	-3.573	5.179	18.31
2021-11-02	57.4	61.166	1.755	3.031	18.35
2021-11-03	56.18	61.302	-2.125	2.909	18.39
2021-11-04	56.11	61.356	-0.125	1.157	18.41
2021-11-05	56.03	61.473	-0.143	2.495	18.44
2021-11-08	57.48	61.796	2.588	6.746	18.54
2021-11-09	58.48	62.018	1.740	4.558	18.61
2021-11-10	57.89	62.166	-1.009	3.078	18.65
2021-11-11	59.3	62.324	2.436	3.196	18.70
2021-11-12	60.75	62.521	2.445	3.895	18.76
2021-11-15	59.7	62.684	-1.728	3.259	18.81
2021-11-16	59.46	62.786	-0.402	2.060	18.84
2021-11-17	58.15	62.943	-2.203	3.246	18.88
2021-11-18	56.73	63.123	-2.442	3.801	18.94
2021-11-19	57.52	63.249	1.393	2.626	18.97
2021-11-22	58.17	63.401	1.130	3.147	19.02
2021-11-23	57.91	63.483	-0.447	1.702	19.04
2021-11-24	57.45	63.568	-0.794	1.761	19.07
2021-11-25	56.9	63.629	-0.957	1.288	19.09
2021-11-26	56.06	63.863	-1.476	5.009	19.16
2021-11-29	55.21	64.029	-1.516	3.621	19.21
2021-11-30	55	64.137	-0.380	2.355	19.24
2021-12-01	55.94	64.263	1.709	2.709	19.28
2021-12-02	55.81	64.396	-0.232	2.842	19.32
2021-12-03	56.49	64.511	1.218	2.455	19.35
2021-12-06	55	64.648	-2.638	2.992	19.39
2021-12-07	56.11	64.817	2.018	3.618	19.45
2021-12-08	55.66	64.894	-0.802	1.657	19.47
2021-12-09	55.73	65.040	0.126	3.144	19.51
2021-12-10	52.39	65.296	-5.993	5.850	19.59
2021-12-13	53.73	65.432	2.558	3.035	19.63
2021-12-14	52.98	65.573	-1.396	3.201	19.67
2021-12-15	52	65.716	-1.850	3.303	19.71
2021-12-16	51.84	65.795	-0.308	1.827	19.74
2021-12-17	50.99	65.894	-1.640	2.334	19.77
2021-12-20	52.09	66.039	2.157	3.334	19.81
2021-12-21	52.13	66.155	0.077	2.668	19.85
2021-12-22	52.41	66.215	0.537	1.381	19.86
2021-12-23	52.77	66.343	0.687	2.900	19.90
2021-12-24	53.67	66.485	1.706	3.184	19.95
2021-12-27	55	66.635	2.478	3.261	19.99
2021-12-28	55.26	66.741	0.473	2.309	20.02
2021-12-29	56.28	66.904	1.846	3.474	20.07
2021-12-30	55.95	67.107	-0.586	4.353	20.13
2021-12-31	56.8	67.278	1.519	3.610	20.18
2022-01-04	57.4	67.527	1.056	5.211	20.26
2022-01-05	57.42	67.650	0.035	2.561	20.29
2022-01-06	56.55	67.761	-1.515	2.369	20.33
2022-01-07	56.41	67.861	-0.248	2.122	20.36
2022-01-10	56.27	68.038	-0.248	3.776	20.41
2022-01-11	55.33	68.177	-1.671	3.021	20.45
2022-01-12	55.94	68.318	1.102	3.018	20.50
2022-01-13	54.79	68.453	-2.056	2.950	20.54
2022-01-14	54.53	68.554	-0.475	2.227	20.57
2022-01-17	54.6	68.685	0.128	2.879	20.61
2022-01-18	55.41	68.862	1.484	3.828	20.66
2022-01-19	57	69.103	2.870	5.089	20.73
2022-01-20	56.8	69.239	-0.351	2.860	20.77
2022-01-21	56.46	69.419	-0.599	3.838	20.83
2022-01-24	57.09	69.661	1.116	5.083	20.90
2022-01-25	57.46	69.880	0.648	4.572	20.96
2022-01-26	57.62	70.080	0.278	4.159	21.02
2022-01-27	56.87	70.211	-1.302	2.777	21.06
2022-01-28	56.85	70.468	-0.035	5.416	21.14
2022-02-07	57.73	70.652	1.548	3.835	21.20
2022-02-08	58.55	70.872	1.420	4.504	21.26
2022-02-09	60.25	71.082	2.904	4.184	21.32
2022-02-10	60.24	71.234	-0.017	3.021	21.37
2022-02-11	59	71.405	-2.058	3.486	21.42
2022-02-14	56.64	71.616	-4.000	4.475	21.48
2022-02-15	56.28	71.758	-0.636	3.019	21.53
2022-02-16	58.29	71.971	3.571	4.389	21.59
2022-02-17	56.28	72.222	-3.448	5.353	21.67
2022-02-18	55.82	72.310	-0.817	1.883	21.69
2022-02-21	55.99	72.383	0.305	1.576	21.72
2022-02-22	55.24	72.485	-1.340	2.197	21.75
2022-02-23	54.14	72.602	-1.991	2.607	21.78
2022-02-24	53.5	72.711	-1.182	2.438	21.81
2022-02-25	53.5	72.811	0.000	2.243	21.84
2022-02-28	53	72.904	-0.935	2.112	21.87
2022-03-01	53.81	73.033	1.528	2.868	21.91
2022-03-02	53.25	73.137	-1.041	2.342	21.94
2022-03-03	54.76	73.296	2.836	3.493	21.99
2022-03-04	54.63	73.398	-0.237	2.246	22.02
2022-03-07	52.5	73.613	-3.899	4.906	22.08
2022-03-08	51.2	73.775	-2.476	3.810	22.13
2022-03-09	49.45	73.997	-3.418	5.371	22.20
2022-03-10	49.43	74.124	-0.040	3.094	22.24
2022-03-11	49.1	74.338	-0.668	5.220	22.30
2022-03-14	46.9	74.472	-4.481	3.422	22.34
2022-03-15	44.5	74.682	-5.117	5.672	22.40
2022-03-16	47.4	74.904	6.517	5.618	22.47
2022-03-17	47.3	75.093	-0.211	4.789	22.53
2022-03-18	47.99	75.257	1.459	4.123	22.58
2022-03-21	48.16	75.353	0.354	2.375	22.61
2022-03-22	48.28	75.659	0.249	7.600	22.70
2022-03-23	46.89	75.790	-2.879	3.355	22.74
2022-03-24	46.84	75.864	-0.107	1.898	22.76
2022-03-25	45.67	76.008	-2.498	3.779	22.80
2022-03-28	44.88	76.116	-1.730	2.912	22.83
2022-03-29	44.19	76.208	-1.537	2.496	22.86
2022-03-30	45.01	76.315	1.856	2.851	22.89
2022-03-31	44	76.422	-2.244	2.910	22.93
2022-04-01	45.91	76.672	4.341	6.545	23.00
2022-04-06	45.93	76.860	0.044	4.901	23.06
2022-04-07	44.61	77.015	-2.874	4.180	23.10
2022-04-08	44.84	77.112	0.516	2.578	23.13
2022-04-11	43.11	77.240	-3.858	3.568	23.17
2022-04-12	46.75	77.651	8.444	10.554	23.30
2022-04-13	47.81	77.937	2.267	7.166	23.38
2022-04-14	49.5	78.117	3.535	4.371	23.44
2022-04-15	47.85	78.254	-3.333	3.434	23.48
2022-04-18	48.9	78.467	2.194	5.225	23.54
2022-04-19	49.11	78.568	0.429	2.474	23.57
2022-04-20	49.25	78.702	0.285	3.258	23.61
2022-04-21	47.44	78.882	-3.675	4.548	23.66
2022-04-22	47.02	79.040	-0.885	4.047	23.71
2022-04-25	45.16	79.171	-3.956	3.488	23.75
2022-04-26	44.51	79.304	-1.439	3.587	23.79
2022-04-27	44.99	79.407	1.078	2.741	23.82
2022-04-28	45.93	79.597	2.089	4.957	23.88
2022-04-29	45.98	79.775	0.109	4.659	23.93
2022-05-05	44.94	79.899	-2.262	3.306	23.97
2022-05-06	42.7	80.096	-4.984	5.518	24.03
2022-05-09	41.41	80.174	-3.021	2.272	24.05
2022-05-10	44.2	80.535	6.738	9.804	24.16
2022-05-11	45.55	80.794	3.054	6.810	24.24
2022-05-12	45.9	80.945	0.768	3.952	24.28
2022-05-13	45.4	81.068	-1.089	3.268	24.32
2022-05-16	46.23	81.319	1.828	6.498	24.40
2022-05-17	46.55	81.424	0.692	2.726	24.43
2022-05-18	45.28	81.558	-2.728	3.545	24.47
2022-05-19	44.91	81.633	-0.817	2.010	24.49
2022-05-20	46.07	81.769	2.583	3.518	24.53
2022-05-23	45.29	81.842	-1.693	1.954	24.55

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎