至纯科技融券券源 至纯科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	33.2	0	0	0	0
2020-04-28	34.59	0.271	4.187	9.398	0.08
2020-04-29	35.75	0.491	3.354	7.372	0.15
2020-04-30	37.81	0.821	5.762	10.490	0.25
2020-05-06	38.81	1.021	2.645	6.189	0.31
2020-05-07	36.86	1.243	-5.024	7.215	0.37
2020-05-08	37.27	1.358	1.112	3.717	0.41
2020-05-11	36.61	1.499	-1.771	4.615	0.45
2020-05-12	37.6	1.633	2.704	4.288	0.49
2020-05-13	37.26	1.802	-0.904	5.426	0.54
2020-05-14	37.19	1.932	-0.188	4.187	0.58
2020-05-15	37.18	2.107	-0.027	5.647	0.63
2020-05-18	35.43	2.353	-4.707	8.338	0.71
2020-05-19	37.44	2.543	5.673	6.097	0.76
2020-05-20	35.9	2.731	-4.113	6.277	0.82
2020-05-21	33.3	2.943	-7.242	7.660	0.88
2020-05-22	32.37	3.077	-2.793	4.955	0.92
2020-05-25	31.51	3.203	-2.657	4.788	0.96
2020-05-26	32.93	3.312	4.507	3.999	0.99
2020-05-27	31.87	3.450	-3.219	5.162	1.03
2020-05-28	31.47	3.589	-1.255	5.334	1.08
2020-05-29	31.34	3.711	-0.413	4.671	1.11
2020-06-01	32.66	3.843	4.212	4.850	1.15
2020-06-02	33.85	3.957	3.644	4.011	1.19
2020-06-03	34.32	4.110	1.388	5.377	1.23
2020-06-04	34.75	4.213	1.253	3.555	1.26
2020-06-05	34.87	4.319	0.345	3.655	1.30
2020-06-08	33.86	4.445	-2.896	4.445	1.33
2020-06-09	33.83	4.507	-0.089	2.215	1.35
2020-06-10	32.99	4.599	-2.483	3.340	1.38
2020-06-11	32.43	4.695	-1.697	3.547	1.41
2020-06-12	31.87	4.779	-1.727	3.176	1.43
2020-06-15	30.99	4.870	-2.761	3.514	1.46
2020-06-16	32.18	5.004	3.840	5.002	1.50
2020-06-17	33.16	5.122	3.045	4.257	1.54
2020-06-18	33.59	5.220	1.297	3.498	1.57
2020-06-19	32.87	5.296	-2.143	2.798	1.59
2020-06-22	36.17	5.504	10.040	6.876	1.65
2020-06-23	39.8	5.738	10.036	7.050	1.72
2020-06-24	41.07	6.002	3.191	7.714	1.80
2020-06-29	40.25	6.257	-1.997	7.621	1.88
2020-06-30	41.38	6.496	2.807	6.932	1.95
2020-07-01	40.75	6.830	-1.522	9.836	2.05
2020-07-02	42.3	7.049	3.804	6.209	2.11
2020-07-03	44.63	7.381	5.508	8.913	2.21
2020-07-06	49.09	7.563	9.993	4.459	2.27
2020-07-07	54	7.563	10.002	0.000	2.27
2020-07-08	57.53	8.442	6.537	18.333	2.53
2020-07-09	59.4	9.042	3.250	12.133	2.71
2020-07-10	60.5	9.696	1.852	12.963	2.91
2020-07-13	60.91	9.973	0.678	5.455	2.99
2020-07-14	56	10.461	-8.061	10.458	3.14
2020-07-15	52.6	10.892	-6.071	9.839	3.27
2020-07-16	47.34	11.197	-10.000	7.719	3.36
2020-07-17	46.38	11.415	-2.028	5.661	3.42
2020-07-20	47.88	11.680	3.234	6.619	3.50
2020-07-21	46.52	11.833	-2.840	3.947	3.55
2020-07-22	48.28	12.085	3.783	6.277	3.63
2020-07-23	48.5	12.272	0.456	4.619	3.68
2020-07-24	44.53	12.615	-8.186	9.237	3.78
2020-07-27	44.49	12.773	-0.090	4.267	3.83
2020-07-28	45.13	12.911	1.439	3.686	3.87
2020-07-29	46.49	13.085	3.014	4.476	3.93
2020-07-30	43.43	13.388	-6.582	8.367	4.02
2020-07-31	44.25	13.532	1.888	3.914	4.06
2020-08-03	48.68	13.688	10.011	3.842	4.11
2020-08-04	45.97	14.127	-5.567	11.463	4.24
2020-08-05	47.17	14.349	2.610	5.656	4.30
2020-08-06	47.63	14.566	0.975	5.470	4.37
2020-08-07	45.39	14.784	-4.703	5.753	4.44
2020-08-10	45.6	14.973	0.463	4.979	4.49
2020-08-11	43.16	15.170	-5.351	5.482	4.55
2020-08-12	42.36	15.326	-1.854	4.402	4.60
2020-08-13	43.46	15.475	2.597	4.131	4.64
2020-08-14	43.26	15.572	-0.460	2.692	4.67
2020-08-17	43.83	15.694	1.318	3.329	4.71
2020-08-18	43.5	15.824	-0.753	3.582	4.75
2020-08-19	41.5	15.979	-4.598	4.483	4.79
2020-08-20	40.81	16.108	-1.663	3.783	4.83
2020-08-21	41.06	16.210	0.613	2.989	4.86
2020-08-24	41.28	16.340	0.536	3.775	4.90
2020-08-25	41.65	16.488	0.896	4.264	4.95
2020-08-26	39.86	16.666	-4.298	5.378	5.00
2020-08-27	40.55	16.839	1.731	5.118	5.05
2020-08-28	40.4	16.939	-0.370	2.959	5.08
2020-08-31	39.92	17.062	-1.188	3.688	5.12
2020-09-01	40.55	17.201	1.578	4.133	5.16
2020-09-02	40.33	17.267	-0.543	1.948	5.18
2020-09-03	39.13	17.436	-2.975	5.182	5.23
2020-09-04	39.75	17.630	1.584	5.878	5.29
2020-09-07	39.78	17.811	0.075	5.434	5.34
2020-09-08	39.4	17.963	-0.955	4.651	5.39
2020-09-09	37.1	18.103	-5.838	4.518	5.43
2020-09-10	36.59	18.259	-1.375	5.121	5.48
2020-09-11	37.02	18.364	1.175	3.416	5.51
2020-09-14	37.87	18.453	2.296	2.809	5.54
2020-09-15	37.72	18.599	-0.396	4.647	5.58
2020-09-16	37.13	18.696	-1.564	3.128	5.61
2020-09-17	38.09	18.818	2.586	3.851	5.65
2020-09-18	38.59	18.944	1.313	3.912	5.68
2020-09-21	38.29	19.019	-0.777	2.358	5.71
2020-09-22	37.16	19.115	-2.951	3.082	5.73
2020-09-23	38.09	19.242	2.503	4.010	5.77
2020-09-24	36.49	19.387	-4.201	4.778	5.82
2020-09-25	36.02	19.482	-1.288	3.152	5.84
2020-09-28	35.8	19.585	-0.611	3.443	5.88
2020-09-29	36.34	19.657	1.508	2.402	5.90
2020-09-30	36.24	19.728	-0.275	2.339	5.92
2020-10-09	37	19.788	2.097	1.932	5.94
2020-10-12	38.39	19.904	3.757	3.649	5.97
2020-10-13	38.62	19.976	0.599	2.240	5.99
2020-10-14	37.65	20.080	-2.512	3.288	6.02
2020-10-15	37.01	20.157	-1.700	2.497	6.05
2020-10-16	36.75	20.263	-0.703	3.486	6.08
2020-10-19	36.76	20.323	0.027	1.959	6.10
2020-10-20	36.32	20.398	-1.197	2.476	6.12
2020-10-21	34.89	20.526	-3.937	4.378	6.16
2020-10-22	34.9	20.609	0.029	2.866	6.18
2020-10-23	32.82	20.791	-5.960	6.676	6.24
2020-10-26	32.62	20.899	-0.609	3.961	6.27
2020-10-27	32.32	20.978	-0.920	2.912	6.29
2020-10-28	32.63	21.056	0.959	2.877	6.32
2020-10-29	32.2	21.104	-1.318	1.778	6.33
2020-10-30	32.57	21.238	1.149	4.969	6.37
2020-11-02	31.62	21.447	-2.917	7.921	6.43
2020-11-03	34.78	21.731	9.994	9.804	6.52
2020-11-04	33.81	21.845	-2.789	4.054	6.55
2020-11-05	35	21.949	3.520	3.549	6.58
2020-11-06	35.99	22.104	2.829	5.171	6.63
2020-11-09	38.19	22.325	6.113	6.946	6.70
2020-11-10	37.19	22.405	-2.618	2.566	6.72
2020-11-11	34.02	22.552	-8.524	5.190	6.77
2020-11-12	34.6	22.672	1.705	4.174	6.80
2020-11-13	34.95	22.802	1.012	4.451	6.84
2020-11-16	33.89	22.965	-3.033	5.780	6.89
2020-11-17	33.28	23.127	-1.800	5.842	6.94
2020-11-18	33.46	23.209	0.541	2.945	6.96
2020-11-19	34.58	23.368	3.347	5.529	7.01
2020-11-20	34.72	23.427	0.405	2.024	7.03
2020-11-23	35.15	23.525	1.238	3.341	7.06
2020-11-24	34.78	23.646	-1.053	4.182	7.09
2020-11-25	35.23	23.780	1.294	4.572	7.13
2020-11-26	35.11	23.841	-0.341	2.072	7.15
2020-11-27	35.58	23.892	1.339	1.709	7.17
2020-11-30	36.57	24.023	2.782	4.300	7.21
2020-12-01	36.36	24.091	-0.574	2.242	7.23
2020-12-02	36.13	24.212	-0.633	4.015	7.26
2020-12-03	36.38	24.329	0.692	3.875	7.30
2020-12-04	35.99	24.416	-1.072	2.886	7.32
2020-12-07	37.32	24.514	3.695	3.168	7.35
2020-12-08	38.7	24.655	3.698	4.368	7.40
2020-12-09	37.8	24.788	-2.326	4.212	7.44
2020-12-10	37.92	24.871	0.317	2.646	7.46
2020-12-11	35.74	25.079	-5.749	6.988	7.52
2020-12-14	39.31	25.355	9.989	8.422	7.61
2020-12-15	37.86	25.463	-3.689	3.409	7.64
2020-12-16	38.45	25.610	1.558	4.596	7.68
2020-12-17	39.18	25.786	1.899	5.384	7.74
2020-12-18	39.12	25.924	-0.153	4.237	7.78
2020-12-21	41.01	26.203	4.831	8.180	7.86
2020-12-22	40.49	26.389	-1.268	5.486	7.92
2020-12-23	42.1	26.560	3.976	4.890	7.97
2020-12-24	43	26.724	2.138	4.584	8.02
2020-12-25	42.84	26.882	-0.372	4.419	8.06
2020-12-28	40.91	27.074	-4.505	5.626	8.12
2020-12-29	38.92	27.249	-4.864	5.402	8.17
2020-12-30	38.31	27.399	-1.567	4.702	8.22
2020-12-31	39.32	27.617	2.636	6.656	8.29
2021-01-04	39.56	27.759	0.610	4.298	8.33
2021-01-05	39.52	27.882	-0.101	3.741	8.36
2021-01-06	38.48	27.995	-2.632	3.517	8.40
2021-01-07	37.5	28.139	-2.547	4.600	8.44
2021-01-08	36.36	28.304	-3.040	5.440	8.49
2021-01-11	35.6	28.463	-2.090	5.363	8.54
2021-01-12	36.6	28.602	2.809	4.579	8.58
2021-01-13	38.3	28.736	4.645	4.180	8.62
2021-01-14	42.13	29.160	10.000	12.089	8.75
2021-01-15	45.1	29.393	7.050	6.195	8.82
2021-01-18	47.97	29.796	6.364	10.089	8.94
2021-01-19	46.1	29.971	-3.898	4.545	8.99
2021-01-20	46.46	30.084	0.781	2.928	9.03
2021-01-21	45.9	30.187	-1.205	2.690	9.06
2021-01-22	45.7	30.395	-0.436	5.447	9.12
2021-01-25	45.17	30.609	-1.160	5.689	9.18
2021-01-26	45.2	30.925	0.066	8.391	9.28
2021-01-27	44.53	31.107	-1.482	4.912	9.33
2021-01-28	40.08	31.371	-9.993	7.905	9.41
2021-01-29	36.78	31.656	-8.234	9.281	9.50
2021-02-01	36.29	31.782	-1.332	4.187	9.53
2021-02-02	36.3	31.902	0.028	3.968	9.57
2021-02-03	34.86	32.056	-3.967	5.289	9.62
2021-02-04	34.4	32.238	-1.320	6.340	9.67
2021-02-05	32.41	32.403	-5.785	6.105	9.72
2021-02-08	32.47	32.532	0.185	4.782	9.76
2021-02-09	33.68	32.689	3.727	5.605	9.81
2021-02-10	33.92	32.807	0.713	4.157	9.84
2021-02-18	36.01	32.988	6.162	6.044	9.90
2021-02-19	36	33.157	-0.028	5.637	9.95
2021-02-22	35.56	33.314	-1.222	5.278	9.99
2021-02-23	35.53	33.429	-0.084	3.909	10.03
2021-02-24	35.42	33.581	-0.310	5.122	10.07
2021-02-25	34.38	33.709	-2.936	4.489	10.11
2021-02-26	33.64	33.796	-2.152	3.112	10.14
2021-03-01	35.28	33.925	4.875	4.370	10.18
2021-03-02	35.81	34.112	1.502	6.264	10.23
2021-03-03	35.02	34.185	-2.206	2.513	10.26
2021-03-04	35.03	34.318	0.029	4.540	10.30
2021-03-05	34.64	34.421	-1.113	3.568	10.33
2021-03-08	33.84	34.547	-2.309	4.475	10.36
2021-03-09	31.66	34.729	-6.442	6.885	10.42
2021-03-10	31.08	34.852	-1.832	4.769	10.46
2021-03-11	32.36	35.012	4.118	5.920	10.50
2021-03-12	31.21	35.127	-3.554	4.450	10.54
2021-03-15	30.57	35.230	-2.051	4.037	10.57
2021-03-16	30.21	35.327	-1.178	3.827	10.60
2021-03-17	30.55	35.411	1.125	3.310	10.62
2021-03-18	30.59	35.465	0.131	2.128	10.64
2021-03-19	30.36	35.576	-0.752	4.381	10.67
2021-03-22	30.63	35.621	0.889	1.746	10.69
2021-03-23	31.2	35.704	1.861	3.199	10.71
2021-03-24	30.32	35.765	-2.821	2.436	10.73
2021-03-25	30.3	35.840	-0.066	2.968	10.75
2021-03-26	30.5	35.907	0.660	2.607	10.77
2021-03-29	30.89	35.977	1.279	2.754	10.79
2021-03-30	30.74	36.019	-0.486	1.619	10.81
2021-03-31	30.82	36.094	0.260	2.928	10.83
2021-04-01	31.9	36.189	3.504	3.569	10.86
2021-04-02	33.62	36.329	5.392	5.016	10.90
2021-04-06	32.94	36.435	-2.023	3.837	10.93
2021-04-07	32.35	36.514	-1.791	2.945	10.95
2021-04-08	32.01	36.575	-1.051	2.287	10.97
2021-04-09	32.33	36.618	1.000	1.593	10.99
2021-04-12	32.38	36.721	0.155	3.805	11.02
2021-04-13	31.46	36.824	-2.841	3.922	11.05
2021-04-14	31.8	36.882	1.081	2.193	11.06
2021-04-15	31.12	36.958	-2.138	2.956	11.09
2021-04-16	31.48	37.027	1.157	2.603	11.11
2021-04-19	32.36	37.151	2.795	4.606	11.15
2021-04-20	31.94	37.201	-1.298	1.885	11.16
2021-04-21	31.71	37.237	-0.720	1.346	11.17
2021-04-22	32.6	37.319	2.807	3.027	11.20
2021-04-23	32.09	37.367	-1.564	1.810	11.21
2021-04-26	32.41	37.466	0.997	3.646	11.24
2021-04-27	31.39	37.580	-3.147	4.351	11.27
2021-04-28	31.58	37.650	0.605	2.676	11.29
2021-04-29	32.95	37.800	4.338	5.478	11.34
2021-04-30	30.99	37.950	-5.948	5.797	11.39
2021-05-06	30.66	38.004	-1.065	2.097	11.40
2021-05-07	29.77	38.105	-2.903	4.077	11.43
2021-05-10	28.42	38.244	-4.535	5.878	11.47
2021-05-11	28.23	38.291	-0.669	2.006	11.49
2021-05-12	28.44	38.391	0.744	4.215	11.52
2021-05-13	28	38.485	-1.547	4.008	11.55
2021-05-14	28.51	38.565	1.821	3.393	11.57
2021-05-17	28.95	38.663	1.543	4.069	11.60
2021-05-18	28.76	38.719	-0.656	2.314	11.62
2021-05-19	28.77	38.777	0.035	2.434	11.63
2021-05-20	31.65	39.056	10.010	10.567	11.72
2021-05-21	30.88	39.180	-2.433	4.803	11.75
2021-05-24	30.89	39.265	0.032	3.303	11.78
2021-05-25	31.54	39.349	2.104	3.205	11.80
2021-05-26	32	39.482	1.458	4.978	11.84
2021-05-27	35.2	39.819	10.000	11.500	11.95
2021-05-28	36	40.040	2.273	7.386	12.01
2021-05-31	36.86	40.250	2.389	6.833	12.08
2021-06-01	38	40.421	3.093	5.399	12.13
2021-06-02	37.68	40.557	-0.842	4.316	12.17
2021-06-03	36.43	40.720	-3.317	5.387	12.22
2021-06-04	37.5	40.903	2.937	5.847	12.27
2021-06-07	39.3	41.069	4.800	5.067	12.32
2021-06-08	38.47	41.197	-2.112	3.995	12.36
2021-06-09	39.29	41.340	2.132	4.367	12.40
2021-06-10	39.21	41.434	-0.204	2.876	12.43
2021-06-11	38.63	41.675	-1.479	7.473	12.50
2021-06-15	38.05	41.826	-1.501	4.763	12.55
2021-06-16	36.59	42.042	-3.837	7.096	12.61
2021-06-17	39.48	42.308	7.898	8.090	12.69
2021-06-18	39.68	42.492	0.507	5.547	12.75
2021-06-21	40.33	42.726	1.638	6.981	12.82
2021-06-22	39.75	42.864	-1.438	4.166	12.86
2021-06-23	40.8	43.029	2.642	4.855	12.91
2021-06-24	39.18	43.174	-4.787	4.423	12.95
2021-06-25	37.77	43.387	-3.599	6.764	13.02
2021-06-28	39.05	43.582	3.389	6.010	13.07
2021-06-29	36.74	43.848	-5.915	8.681	13.15
2021-06-30	40.41	44.161	9.989	9.309	13.25
2021-07-01	39.72	44.395	-1.707	7.053	13.32
2021-07-02	39.36	44.529	-0.906	4.079	13.36
2021-07-05	41.91	44.800	6.479	7.774	13.44
2021-07-06	40.3	45.109	-3.842	9.186	13.53
2021-07-07	40	45.299	-0.744	5.707	13.59
2021-07-08	44	45.647	10.000	9.500	13.69
2021-07-09	46.6	46.101	5.909	11.682	13.83
2021-07-12	46.94	46.277	0.730	4.506	13.88
2021-07-13	47.86	46.513	1.960	5.922	13.95
2021-07-14	48.19	46.774	-2.132	6.478	14.03
2021-07-15	47.76	46.972	-0.892	4.980	14.09
2021-07-16	47.94	47.258	0.377	7.161	14.18
2021-07-19	49.6	47.589	3.463	8.010	14.28
2021-07-20	51.49	48.017	3.810	9.980	14.41
2021-07-21	56.64	48.552	10.002	11.342	14.57
2021-07-22	59.5	48.971	5.049	8.439	14.69
2021-07-23	59.01	49.193	-0.824	4.521	14.76
2021-07-26	60.82	49.571	3.067	7.456	14.87
2021-07-27	56.78	50.368	-6.643	16.837	15.11
2021-07-28	59.41	50.980	4.632	12.364	15.29
2021-07-29	63.96	51.393	7.659	7.743	15.42
2021-07-30	69.13	52.109	8.083	12.430	15.63
2021-08-02	65.9	52.770	-4.672	12.050	15.83
2021-08-03	59.31	53.137	-10.000	7.420	15.94
2021-08-04	61.86	53.812	4.299	13.101	16.14
2021-08-05	58.33	54.118	-5.706	6.288	16.24
2021-08-06	62	54.643	6.292	10.149	16.39
2021-08-09	59.3	55.199	-4.355	11.258	16.56
2021-08-10	57.23	55.580	-3.491	7.993	16.67
2021-08-11	59.29	56.004	3.600	8.579	16.80
2021-08-12	64.67	56.587	9.074	10.828	16.98
2021-08-13	59.39	56.925	-8.165	6.819	17.08
2021-08-16	58.75	57.339	-1.078	8.453	17.20
2021-08-17	52.92	57.836	-9.923	11.268	17.35
2021-08-18	54.23	58.044	2.475	4.611	17.41
2021-08-19	57.48	58.492	5.993	9.349	17.55
2021-08-20	57.6	58.707	0.209	4.489	17.61
2021-08-23	59.19	59.096	2.760	7.882	17.73
2021-08-24	61.06	59.468	3.159	7.299	17.84
2021-08-25	60.8	59.771	-0.426	5.994	17.93
2021-08-26	59.19	60.092	-2.648	6.513	18.03
2021-08-27	59.38	60.239	0.321	2.957	18.07
2021-08-30	57.93	60.625	-2.442	7.999	18.19
2021-08-31	53.29	61.122	-8.010	11.186	18.34
2021-09-01	50.38	61.509	-5.461	9.214	18.45
2021-09-02	48.07	61.704	-4.585	4.883	18.51
2021-09-03	48.4	62.073	0.686	9.153	18.62
2021-09-06	49.59	62.321	2.459	5.992	18.70
2021-09-07	49.44	62.428	-0.302	2.601	18.73
2021-09-08	49.86	62.585	0.850	3.782	18.78
2021-09-09	48.82	62.729	-2.086	3.530	18.82
2021-09-10	51.45	63.142	5.387	9.648	18.94
2021-09-13	48.4	63.378	-5.928	5.831	19.01
2021-09-14	50.53	63.716	4.401	8.037	19.11
2021-09-15	51.46	64.030	1.840	7.322	19.21
2021-09-16	46.32	64.326	-9.988	7.676	19.30
2021-09-17	46.49	64.550	0.367	5.764	19.36
2021-09-22	47.64	64.823	2.474	6.883	19.45
2021-09-23	50.16	65.162	5.290	8.102	19.55
2021-09-24	48.24	65.330	-3.828	4.187	19.60
2021-09-27	46.3	65.633	-4.022	7.857	19.69
2021-09-28	47.62	65.886	2.851	6.371	19.77
2021-09-29	45.43	66.078	-4.599	5.082	19.82
2021-09-30	48.58	66.378	6.934	7.396	19.91
2021-10-08	48.03	66.616	-1.132	5.949	19.98
2021-10-11	46.09	66.817	-4.039	5.226	20.04
2021-10-12	43.52	67.186	-5.576	10.176	20.16
2021-10-13	46.4	67.525	6.618	8.778	20.26
2021-10-14	45.08	67.731	-2.845	5.496	20.32
2021-10-15	48.5	68.173	7.587	10.936	20.45
2021-10-18	50.93	68.432	5.010	6.082	20.53
2021-10-19	50.35	68.780	-1.139	8.306	20.63
2021-10-20	49.62	68.971	-1.450	4.608	20.69
2021-10-21	47.94	69.123	-3.386	3.809	20.74
2021-10-22	49.33	69.293	2.899	4.130	20.79
2021-10-25	49	69.410	-0.669	2.879	20.82
2021-10-26	48.92	69.609	-0.163	4.878	20.88
2021-10-27	46.36	69.919	-5.233	8.034	20.98
2021-10-28	44.81	70.121	-3.343	5.393	21.04
2021-10-29	47.42	70.384	5.825	6.673	21.12
2021-11-01	46.78	70.578	-1.350	4.956	21.17
2021-11-02	48.22	70.871	3.078	7.311	21.26
2021-11-03	49	71.056	1.618	4.521	21.32
2021-11-04	49.4	71.185	0.816	3.143	21.36
2021-11-05	50.2	71.414	1.619	5.466	21.42
2021-11-08	50.03	71.584	-0.339	4.084	21.48
2021-11-09	55.02	72.060	9.974	10.374	21.62
2021-11-10	59.92	72.595	8.906	10.723	21.78
2021-11-11	60.7	73.212	1.302	12.200	21.96
2021-11-12	59.15	73.476	-2.554	5.338	22.04
2021-11-15	57.45	73.737	-2.874	5.461	22.12
2021-11-16	57.21	73.935	-0.418	4.160	22.18
2021-11-17	57.57	74.125	0.629	3.950	22.24
2021-11-18	54.77	74.528	-4.864	8.824	22.36
2021-11-19	54.65	74.662	-0.219	2.958	22.40
2021-11-22	56.8	74.902	3.934	5.069	22.47
2021-11-23	55.79	75.056	-1.778	3.310	22.52
2021-11-24	55.6	75.267	-0.341	4.553	22.58
2021-11-25	57	75.560	2.518	6.169	22.67
2021-11-26	54.31	75.793	-4.719	5.158	22.74
2021-11-29	53.56	75.936	-1.381	3.185	22.78
2021-11-30	53.77	76.057	0.392	2.707	22.82
2021-12-01	54.02	76.197	0.465	3.106	22.86
2021-12-02	53.78	76.307	-0.444	2.462	22.89
2021-12-03	56.03	76.548	4.184	5.151	22.96
2021-12-06	54.58	76.690	-2.588	3.141	23.01
2021-12-07	51.92	76.981	-4.874	6.706	23.09
2021-12-08	53.8	77.229	3.621	5.547	23.17
2021-12-09	53.83	77.367	0.056	3.067	23.21
2021-12-10	53.1	77.482	-1.356	2.601	23.24
2021-12-13	53.4	77.582	0.565	2.241	23.27
2021-12-14	53.76	77.714	0.674	2.959	23.31
2021-12-15	52.42	77.915	-2.493	4.594	23.37
2021-12-16	52.59	78.013	0.324	2.232	23.40
2021-12-17	48.2	78.330	-8.348	7.891	23.50
2021-12-20	46.74	78.571	-3.029	6.203	23.57
2021-12-21	47.64	78.713	1.926	3.573	23.61
2021-12-22	47.11	78.828	-1.113	2.918	23.65
2021-12-23	47.32	78.920	0.446	2.335	23.68
2021-12-24	45.95	79.116	-2.895	5.135	23.73
2021-12-27	45.7	79.221	-0.544	2.742	23.77
2021-12-28	46.58	79.293	1.926	1.860	23.79
2021-12-29	46.77	79.382	0.408	2.276	23.81
2021-12-30	47.94	79.518	2.502	3.421	23.86
2021-12-31	48.15	79.667	0.438	3.692	23.90
2022-01-04	47.37	79.796	-1.620	3.281	23.94
2022-01-05	45.45	80.030	-4.053	6.185	24.01
2022-01-06	47.29	80.364	4.048	8.471	24.11
2022-01-07	48.34	80.564	2.220	4.969	24.17
2022-01-10	49.23	80.748	1.841	4.468	24.22
2022-01-11	47.25	80.928	-4.022	4.591	24.28
2022-01-12	47.5	81.021	0.529	2.349	24.31
2022-01-13	45.8	81.159	-3.579	3.600	24.35
2022-01-14	47.71	81.411	4.170	6.332	24.42
2022-01-17	47.95	81.535	0.503	3.123	24.46
2022-01-18	49.03	81.815	2.252	6.840	24.54
2022-01-19	46.85	81.983	-4.446	4.303	24.59
2022-01-20	46.18	82.116	-1.430	3.458	24.63
2022-01-21	45.33	82.225	-1.841	2.880	24.67
2022-01-24	46	82.331	1.478	2.780	24.70
2022-01-25	43.5	82.560	-5.435	6.304	24.77
2022-01-26	43.98	82.643	1.103	2.276	24.79
2022-01-27	41.05	82.882	-6.662	6.980	24.86
2022-01-28	41.45	83.021	0.974	4.019	24.91
2022-02-07	41.97	83.101	1.255	2.292	24.93
2022-02-08	40.44	83.331	-3.645	6.814	25.00
2022-02-09	40.04	83.511	-0.989	5.391	25.05
2022-02-10	39.66	83.624	-0.949	3.447	25.09
2022-02-11	38.35	83.757	-3.303	4.135	25.13
2022-02-14	38.11	83.887	-0.626	4.094	25.17
2022-02-15	39.18	83.976	2.808	2.729	25.19
2022-02-16	38.96	84.044	-0.562	2.118	25.21
2022-02-17	39.39	84.167	1.104	3.722	25.25
2022-02-18	39	84.228	-0.990	1.879	25.27
2022-02-21	38.86	84.283	-0.359	1.692	25.28
2022-02-22	38.96	84.428	0.257	4.478	25.33
2022-02-23	41.25	84.685	5.878	7.469	25.41
2022-02-24	41.96	84.882	1.721	5.648	25.46
2022-02-25	41.57	85.026	-0.929	4.147	25.51
2022-02-28	41.77	85.123	0.481	2.790	25.54
2022-03-01	41.22	85.212	-1.317	2.586	25.56
2022-03-02	40.75	85.278	-1.140	1.941	25.58
2022-03-03	39.57	85.411	-2.896	4.049	25.62
2022-03-04	39.48	85.597	-0.227	5.661	25.68
2022-03-07	37.3	85.759	-5.522	5.193	25.73
2022-03-08	37.52	85.989	0.590	7.346	25.80
2022-03-09	37.98	86.191	1.226	6.397	25.86
2022-03-10	37.66	86.336	-0.843	4.608	25.90
2022-03-11	37.16	86.434	-1.328	3.186	25.93
2022-03-14	35.9	86.547	-3.391	3.767	25.96
2022-03-15	34.74	86.698	-3.231	5.209	26.01
2022-03-16	36.38	86.899	4.721	6.649	26.07
2022-03-17	39.38	87.172	8.246	8.301	26.15
2022-03-18	38.93	87.280	-1.143	3.352	26.18
2022-03-21	39.1	87.362	0.437	2.492	26.21
2022-03-22	38.67	87.451	-1.100	2.762	26.24
2022-03-23	38.51	87.546	-0.414	2.974	26.26
2022-03-24	37.49	87.639	-2.649	2.960	26.29
2022-03-25	36.7	87.792	-2.107	5.015	26.34
2022-03-28	36.02	87.866	-1.853	2.452	26.36
2022-03-29	34.92	87.993	-3.054	4.386	26.40
2022-03-30	37.36	88.200	6.987	6.644	26.46
2022-03-31	36.69	88.258	-1.793	1.900	26.48
2022-04-01	37.55	88.430	2.344	5.478	26.53
2022-04-06	36.15	88.523	-3.728	3.089	26.56
2022-04-07	35.2	88.635	-2.628	3.845	26.59
2022-04-08	35.5	88.772	0.852	4.602	26.63
2022-04-11	33.12	88.925	-6.704	5.549	26.68
2022-04-12	33.9	89.038	2.355	4.016	26.71
2022-04-13	32.81	89.129	-3.215	3.304	26.74
2022-04-14	34.14	89.353	4.054	7.894	26.81
2022-04-15	33.6	89.457	-1.582	3.720	26.84
2022-04-18	34.86	89.626	3.750	5.804	26.89
2022-04-19	34.7	89.715	-0.459	3.069	26.91
2022-04-20	34.43	89.807	-0.778	3.228	26.94
2022-04-21	33.45	89.941	-2.846	4.792	26.98
2022-04-22	32.29	90.072	-3.468	4.873	27.02
2022-04-25	29.06	90.235	-10.003	6.720	27.07
2022-04-26	27.18	90.410	-6.469	7.743	27.12
2022-04-27	29.35	90.698	7.984	11.773	27.21
2022-04-28	29.11	90.782	-0.818	3.475	27.23
2022-04-29	31.32	90.989	7.592	7.901	27.30
2022-05-05	30.79	91.145	-1.692	6.098	27.34
2022-05-06	30.98	91.345	0.617	7.762	27.40
2022-05-09	30.84	91.424	-0.452	3.066	27.43
2022-05-10	32.98	91.729	6.939	11.089	27.52
2022-05-11	34.43	91.941	4.397	7.398	27.58
2022-05-12	35.14	92.113	2.062	5.867	27.63
2022-05-13	34.8	92.213	-0.968	3.443	27.66
2022-05-16	34.78	92.302	-0.057	3.075	27.69
2022-05-17	37.03	92.542	6.469	7.763	27.76
2022-05-18	37.79	92.690	2.052	4.699	27.81
2022-05-19	37.75	92.788	-0.106	3.123	27.84
2022-05-20	37.8	92.867	0.132	2.517	27.86
2022-05-23	37.83	92.965	0.079	3.122	27.89

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎