易事特融券券源 易事特专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.37	0	0	0	0
2020-04-28	5.13	0.035	-4.469	8.194	0.01
2020-04-29	5.15	0.048	0.390	2.924	0.01
2020-04-30	5.26	0.059	2.136	2.718	0.02
2020-05-06	5.2	0.078	-1.141	4.183	0.02
2020-05-07	5.06	0.092	-2.692	3.462	0.03
2020-05-08	5.1	0.099	0.791	1.581	0.03
2020-05-11	5.07	0.106	-0.588	1.569	0.03
2020-05-12	5.02	0.114	-0.986	1.972	0.03
2020-05-13	5.12	0.127	1.992	2.988	0.04
2020-05-14	5.05	0.134	-1.367	1.758	0.04
2020-05-15	5.03	0.142	-0.396	1.980	0.04
2020-05-18	4.96	0.152	-1.392	2.386	0.05
2020-05-19	4.96	0.157	0.000	1.210	0.05
2020-05-20	5.14	0.181	3.629	5.645	0.05
2020-05-21	5.02	0.193	-2.335	2.724	0.06
2020-05-22	4.91	0.207	-2.191	3.586	0.06
2020-05-25	4.75	0.223	-3.259	4.073	0.07
2020-05-26	4.86	0.231	2.316	1.895	0.07
2020-05-27	4.77	0.242	-1.852	2.675	0.07
2020-05-28	4.7	0.253	-1.468	2.935	0.08
2020-05-29	4.66	0.262	-0.851	2.128	0.08
2020-06-01	4.82	0.279	3.433	4.292	0.08
2020-06-02	4.83	0.286	0.207	1.867	0.09
2020-06-03	4.86	0.291	0.621	1.242	0.09
2020-06-04	4.88	0.298	0.412	1.646	0.09
2020-06-05	4.87	0.304	-0.205	1.434	0.09
2020-06-08	4.88	0.309	0.205	1.232	0.09
2020-06-09	4.84	0.316	-0.820	1.844	0.09
2020-06-10	4.76	0.326	-1.653	2.479	0.10
2020-06-11	4.76	0.334	0.000	1.891	0.10
2020-06-12	4.79	0.355	0.630	5.252	0.11
2020-06-15	4.75	0.360	-0.835	1.461	0.11
2020-06-16	4.95	0.384	4.211	5.684	0.12
2020-06-17	5.06	0.399	2.222	3.636	0.12
2020-06-18	5.02	0.411	-0.791	2.767	0.12
2020-06-19	5.01	0.417	-0.199	1.394	0.12
2020-06-22	5.03	0.429	0.399	2.994	0.13
2020-06-23	4.98	0.439	-0.994	2.386	0.13
2020-06-24	5.07	0.451	1.807	2.811	0.14
2020-06-29	5.18	0.482	2.170	7.298	0.14
2020-06-30	5.17	0.494	-0.193	2.703	0.15
2020-07-01	5	0.514	-3.288	4.836	0.15
2020-07-02	5.17	0.536	3.400	5.000	0.16
2020-07-03	5.15	0.544	-0.387	1.934	0.16
2020-07-06	5.33	0.564	3.495	4.466	0.17
2020-07-07	5.38	0.591	0.938	6.004	0.18
2020-07-08	5.36	0.605	-0.372	3.160	0.18
2020-07-09	5.44	0.625	1.493	4.478	0.19
2020-07-10	5.31	0.637	-2.390	2.757	0.19
2020-07-13	5.36	0.660	0.942	5.085	0.20
2020-07-14	5.53	0.684	3.172	5.224	0.21
2020-07-15	5.3	0.713	-4.159	6.510	0.21
2020-07-16	5.07	0.745	-4.340	7.547	0.22
2020-07-17	5.05	0.756	-0.394	2.761	0.23
2020-07-20	5.18	0.770	2.574	3.168	0.23
2020-07-21	5.25	0.780	1.351	2.317	0.23
2020-07-22	5.25	0.793	0.000	2.857	0.24
2020-07-23	5.38	0.819	2.476	5.905	0.25
2020-07-24	5.16	0.844	-4.089	5.762	0.25
2020-07-27	5	0.861	-3.101	4.070	0.26
2020-07-28	4.99	0.871	-0.200	2.400	0.26
2020-07-29	5.08	0.881	1.804	2.405	0.26
2020-07-30	5	0.890	-1.575	2.165	0.27
2020-07-31	5.01	0.898	0.200	2.000	0.27
2020-08-03	5.27	0.932	5.190	7.585	0.28
2020-08-04	5.27	0.943	0.000	2.467	0.28
2020-08-05	5.29	0.951	0.380	1.898	0.29
2020-08-06	5.26	0.966	-0.567	3.403	0.29
2020-08-07	5.11	0.982	-2.852	3.802	0.29
2020-08-10	5.18	1.004	1.370	5.088	0.30
2020-08-11	5.05	1.015	-2.510	2.703	0.30
2020-08-12	5.07	1.025	0.396	2.178	0.31
2020-08-13	5.06	1.031	-0.197	1.578	0.31
2020-08-14	5.1	1.040	0.791	1.976	0.31
2020-08-17	5.14	1.049	0.784	2.157	0.31
2020-08-18	5.2	1.060	1.167	2.529	0.32
2020-08-19	5.22	1.077	0.385	4.038	0.32
2020-08-20	5.1	1.092	-2.299	3.448	0.33
2020-08-21	5.15	1.097	0.980	1.176	0.33
2020-08-24	5.36	1.122	4.078	5.631	0.34
2020-08-25	5.49	1.141	2.425	4.104	0.34
2020-08-26	5.37	1.162	-2.186	4.736	0.35
2020-08-27	6.44	1.269	19.926	19.926	0.38
2020-08-28	6.19	1.337	-3.882	13.199	0.40
2020-08-31	6.2	1.362	0.162	4.847	0.41
2020-09-01	6.55	1.416	5.645	9.839	0.42
2020-09-02	6.75	1.484	3.053	12.061	0.45
2020-09-03	6.35	1.522	-5.926	7.259	0.46
2020-09-04	7.62	1.631	20.000	17.165	0.49
2020-09-07	9.14	1.728	19.948	12.730	0.52
2020-09-08	9.71	1.965	6.236	29.212	0.59
2020-09-09	9.97	2.157	2.678	23.172	0.65
2020-09-10	8	2.312	-19.759	23.270	0.69
2020-09-11	8.58	2.414	7.250	14.250	0.72
2020-09-14	9.96	2.529	16.084	13.869	0.76
2020-09-15	9.23	2.595	-7.329	8.534	0.78
2020-09-16	9.59	2.678	3.900	10.401	0.80
2020-09-17	11.51	2.909	20.021	24.088	0.87
2020-09-18	11.44	3.073	-0.608	17.202	0.92
2020-09-21	11.02	3.150	-3.671	8.392	0.95
2020-09-22	10.33	3.207	-6.261	6.624	0.96
2020-09-23	10.37	3.282	0.387	8.616	0.98
2020-09-24	9.11	3.354	-12.150	9.547	1.01
2020-09-25	9.21	3.411	1.098	7.464	1.02
2020-09-28	8.92	3.465	-3.149	7.166	1.04
2020-09-29	8.99	3.514	0.785	6.614	1.05
2020-09-30	9.18	3.563	2.113	6.340	1.07
2020-10-09	9.47	3.616	3.159	6.754	1.08
2020-10-12	11.36	3.832	19.958	22.809	1.15
2020-10-13	11.37	3.951	0.088	12.588	1.19
2020-10-14	12.8	4.180	12.577	21.460	1.25
2020-10-15	11.7	4.288	-8.594	11.094	1.29
2020-10-16	11.3	4.372	-3.419	8.889	1.31
2020-10-19	11.79	4.473	4.336	10.265	1.34
2020-10-20	12.2	4.568	3.478	9.330	1.37
2020-10-21	11.53	4.660	-5.492	9.590	1.40
2020-10-22	11.39	4.773	-1.214	11.969	1.43
2020-10-23	10.88	4.856	-4.478	9.131	1.46
2020-10-26	11.26	4.941	3.493	9.007	1.48
2020-10-27	10.92	5.002	-3.020	6.750	1.50
2020-10-28	10.78	5.066	-1.282	7.143	1.52
2020-10-29	10.09	5.126	-6.401	7.050	1.54
2020-10-30	10.04	5.188	-0.496	7.433	1.56
2020-11-02	10.19	5.222	1.494	4.084	1.57
2020-11-03	11	5.336	7.949	12.365	1.60
2020-11-04	10.91	5.379	-0.818	4.727	1.61
2020-11-05	10.96	5.423	0.458	4.858	1.63
2020-11-06	10.2	5.497	-6.934	8.668	1.65
2020-11-09	11.05	5.593	8.333	10.392	1.68
2020-11-10	10.58	5.640	-4.253	5.430	1.69
2020-11-11	10.16	5.690	-3.970	5.860	1.71
2020-11-12	9.95	5.722	-2.067	3.839	1.72
2020-11-13	9.83	5.754	-1.206	3.920	1.73
2020-11-16	9.53	5.785	-3.052	3.967	1.74
2020-11-17	9.27	5.826	-2.728	5.247	1.75
2020-11-18	9.37	5.852	1.079	3.344	1.76
2020-11-19	9.75	5.919	4.055	8.218	1.78
2020-11-20	9.46	5.943	-2.974	3.077	1.78
2020-11-23	9.76	6.007	3.171	7.822	1.80
2020-11-24	9.75	6.035	-0.102	3.484	1.81
2020-11-25	9.38	6.077	-3.795	5.333	1.82
2020-11-26	9.38	6.106	0.000	3.731	1.83
2020-11-27	9.45	6.129	0.746	2.985	1.84
2020-11-30	9.18	6.158	-2.857	3.704	1.85
2020-12-01	9.28	6.189	1.089	4.031	1.86
2020-12-02	9.35	6.211	0.754	2.802	1.86
2020-12-03	9.04	6.236	-3.316	3.316	1.87
2020-12-04	8.86	6.255	-1.991	2.544	1.88
2020-12-07	8.67	6.284	-2.144	4.063	1.89
2020-12-08	8.68	6.305	0.115	2.884	1.89
2020-12-09	8.36	6.334	-3.687	4.147	1.90
2020-12-10	8.64	6.380	3.349	6.459	1.91
2020-12-11	8.33	6.433	-3.588	7.639	1.93
2020-12-14	8.47	6.473	1.681	5.642	1.94
2020-12-15	8.33	6.499	-1.653	3.778	1.95
2020-12-16	8.2	6.529	-1.561	4.322	1.96
2020-12-17	8.36	6.565	1.951	5.244	1.97
2020-12-18	8.38	6.582	0.239	2.392	1.97
2020-12-21	8.61	6.623	2.745	5.728	1.99
2020-12-22	8.1	6.664	-5.923	6.039	2.00
2020-12-23	8.69	6.736	7.284	10.000	2.02
2020-12-24	8.38	6.768	-3.567	4.488	2.03
2020-12-25	8.41	6.789	0.358	3.103	2.04
2020-12-28	7.92	6.836	-5.826	7.134	2.05
2020-12-29	8.01	6.872	1.136	5.303	2.06
2020-12-30	7.79	6.900	-2.747	4.370	2.07
2020-12-31	7.96	6.931	2.182	4.621	2.08
2021-01-04	8.36	6.974	5.025	6.156	2.09
2021-01-05	8.52	7.005	1.914	4.426	2.10
2021-01-06	8.46	7.062	-0.704	8.099	2.12
2021-01-07	7.91	7.097	-6.501	5.201	2.13
2021-01-08	7.8	7.129	-1.391	5.057	2.14
2021-01-11	7.34	7.184	-5.897	8.846	2.16
2021-01-12	7.38	7.207	0.545	3.815	2.16
2021-01-13	7.08	7.233	-4.065	4.472	2.17
2021-01-14	7.35	7.279	3.814	7.486	2.18
2021-01-15	7.29	7.301	-0.816	3.537	2.19
2021-01-18	7.45	7.331	2.195	4.938	2.20
2021-01-19	7.54	7.360	1.208	4.564	2.21
2021-01-20	7.41	7.391	-1.724	5.040	2.22
2021-01-21	7.39	7.417	-0.270	4.184	2.23
2021-01-22	7.24	7.443	-2.030	4.330	2.23
2021-01-25	7.03	7.462	-2.901	3.315	2.24
2021-01-26	7.1	7.512	0.996	8.393	2.25
2021-01-27	6.89	7.539	-2.958	4.648	2.26
2021-01-28	6.97	7.580	1.161	7.112	2.27
2021-01-29	6.69	7.623	-4.017	7.747	2.29
2021-02-01	6.54	7.647	-2.242	4.335	2.29
2021-02-02	6.62	7.674	1.223	4.893	2.30
2021-02-03	6.44	7.696	-2.719	4.079	2.31
2021-02-04	6.26	7.723	-2.795	5.124	2.32
2021-02-05	6.06	7.756	-3.195	6.550	2.33
2021-02-08	6.18	7.777	1.980	4.125	2.33
2021-02-09	6.18	7.790	0.000	2.589	2.34
2021-02-10	6.23	7.801	0.809	2.104	2.34
2021-02-18	6.42	7.825	3.050	4.494	2.35
2021-02-19	6.8	7.868	5.919	7.477	2.36
2021-02-22	6.96	7.897	2.353	5.147	2.37
2021-02-23	6.78	7.925	-2.586	4.885	2.38
2021-02-24	7.51	8.014	10.767	14.159	2.40
2021-02-25	7.28	8.044	-3.063	4.927	2.41
2021-02-26	7.35	8.077	0.962	5.495	2.42
2021-03-01	7.33	8.100	-0.272	3.673	2.43
2021-03-02	6.47	8.142	-11.733	7.913	2.44
2021-03-03	6.58	8.163	1.700	3.864	2.45
2021-03-04	6.44	8.186	-2.128	4.255	2.46
2021-03-05	6.68	8.220	3.727	6.056	2.47
2021-03-08	6.51	8.244	-2.545	4.491	2.47
2021-03-09	6.23	8.278	-4.301	6.452	2.48
2021-03-10	6.18	8.295	-0.803	3.371	2.49
2021-03-11	6.72	8.374	8.738	14.078	2.51
2021-03-12	6.55	8.394	-2.530	3.720	2.52
2021-03-15	6.53	8.413	-0.305	3.511	2.52
2021-03-16	6.84	8.455	4.747	7.198	2.54
2021-03-17	6.86	8.485	0.292	5.263	2.55
2021-03-18	6.75	8.506	-1.603	3.790	2.55
2021-03-19	6.68	8.526	-1.037	3.556	2.56
2021-03-22	6.81	8.544	1.946	3.144	2.56
2021-03-23	6.7	8.567	-1.615	4.112	2.57
2021-03-24	6.37	8.588	-4.925	4.030	2.58
2021-03-25	6.33	8.603	-0.628	2.826	2.58
2021-03-26	6.44	8.616	1.738	2.370	2.58
2021-03-29	6.35	8.629	-1.398	2.484	2.59
2021-03-30	6.25	8.643	-1.575	2.677	2.59
2021-03-31	6.43	8.669	2.880	4.960	2.60
2021-04-01	6.41	8.690	-0.311	3.888	2.61
2021-04-02	6.6	8.717	2.964	4.992	2.62
2021-04-06	6.67	8.739	1.061	3.939	2.62
2021-04-07	6.6	8.757	-1.049	3.148	2.63
2021-04-08	6.46	8.770	-2.121	2.424	2.63
2021-04-09	6.37	8.782	-1.393	2.322	2.63
2021-04-12	6.3	8.790	-1.099	1.570	2.64
2021-04-13	6.32	8.798	0.317	1.429	2.64
2021-04-14	6.35	8.807	0.475	1.741	2.64
2021-04-15	6.22	8.818	-2.047	2.205	2.65
2021-04-16	6.34	8.830	1.929	2.251	2.65
2021-04-19	6.48	8.841	2.208	2.050	2.65
2021-04-20	6.38	8.854	-1.543	2.469	2.66
2021-04-21	6.28	8.865	-1.567	2.038	2.66
2021-04-22	6.47	8.891	3.025	4.777	2.67
2021-04-23	6.77	8.934	4.637	7.573	2.68
2021-04-26	6.69	8.957	-1.182	4.136	2.69
2021-04-27	6.4	8.977	-4.335	3.737	2.69
2021-04-28	6.45	8.996	0.781	3.594	2.70
2021-04-29	6.3	9.011	-2.326	2.946	2.70
2021-04-30	6.26	9.024	-0.635	2.381	2.71
2021-05-06	6.27	9.035	0.160	2.077	2.71
2021-05-07	6.3	9.053	0.478	3.509	2.72
2021-05-10	6.24	9.063	-0.952	1.905	2.72
2021-05-11	6.19	9.070	-0.801	1.442	2.72
2021-05-12	6.29	9.087	1.616	3.231	2.73
2021-05-13	6.26	9.098	-0.477	2.067	2.73
2021-05-14	6.34	9.111	1.278	2.396	2.73
2021-05-17	6.32	9.140	-0.315	5.521	2.74
2021-05-18	6.06	9.166	-4.114	5.222	2.75
2021-05-19	6.12	9.189	0.990	4.455	2.76
2021-05-20	6.07	9.201	-0.817	2.288	2.76
2021-05-21	6.3	9.224	3.789	4.448	2.77
2021-05-24	6.22	9.254	-1.270	5.714	2.78
2021-05-25	6.2	9.264	-0.322	2.090	2.78
2021-05-26	6.33	9.280	2.097	2.903	2.78
2021-05-27	6.38	9.311	0.790	5.845	2.79
2021-05-28	6.35	9.331	-0.470	3.918	2.80
2021-05-31	6.38	9.343	0.472	2.205	2.80
2021-06-01	6.49	9.369	1.724	4.859	2.81
2021-06-02	6.36	9.385	-2.003	2.928	2.82
2021-06-03	6.47	9.404	1.730	3.616	2.82
2021-06-04	6.97	9.478	7.728	12.674	2.84
2021-06-07	6.98	9.502	0.143	4.161	2.85
2021-06-08	6.88	9.524	-1.433	3.725	2.86
2021-06-09	6.73	9.545	-2.180	3.779	2.86
2021-06-10	6.94	9.568	3.120	4.012	2.87
2021-06-11	6.65	9.595	-4.179	4.899	2.88
2021-06-15	6.76	9.617	1.654	3.910	2.89
2021-06-16	7	9.659	3.550	7.249	2.90
2021-06-17	7.76	9.769	10.857	17.000	2.93
2021-06-18	7.99	9.840	2.964	10.567	2.95
2021-06-21	8.16	9.884	2.128	6.508	2.97
2021-06-22	7.85	9.906	-3.799	3.431	2.97
2021-06-23	8.89	9.997	13.248	12.229	3.00
2021-06-24	8.45	10.032	-3.649	5.017	3.01
2021-06-25	8.08	10.076	-4.379	6.509	3.02
2021-06-28	8.31	10.134	2.847	8.292	3.04
2021-06-29	7.94	10.159	-4.452	3.851	3.05
2021-06-30	8.01	10.196	0.882	5.542	3.06
2021-07-01	7.57	10.233	-5.493	5.868	3.07
2021-07-02	7.67	10.268	1.321	5.416	3.08
2021-07-05	8.24	10.301	7.432	4.824	3.09
2021-07-06	8.4	10.343	1.942	5.947	3.10
2021-07-07	8.23	10.367	-2.024	3.571	3.11
2021-07-08	8.33	10.391	1.215	3.402	3.12
2021-07-09	8.1	10.414	-2.761	3.481	3.12
2021-07-12	8.15	10.432	0.617	2.593	3.13
2021-07-13	7.92	10.464	-2.822	4.908	3.14
2021-07-14	8.1	10.513	3.448	7.280	3.15
2021-07-15	7.87	10.540	-2.840	4.074	3.16
2021-07-16	9.44	10.656	19.949	14.740	3.20
2021-07-19	10.1	10.756	6.992	11.864	3.23
2021-07-20	11.45	10.943	13.366	19.604	3.28
2021-07-21	11.22	11.047	-2.009	11.092	3.31
2021-07-22	11.16	11.110	-0.535	6.863	3.33
2021-07-23	10.49	11.177	-6.004	7.616	3.35
2021-07-26	10.88	11.246	3.718	7.626	3.37
2021-07-27	10.16	11.318	-6.618	8.548	3.40
2021-07-28	9.84	11.401	-3.150	10.039	3.42
2021-07-29	10.41	11.455	5.793	6.301	3.44
2021-07-30	10.45	11.542	0.384	9.894	3.46
2021-08-02	10.54	11.633	0.861	10.431	3.49
2021-08-03	9.87	11.677	-6.357	5.313	3.50
2021-08-04	10.38	11.745	5.167	7.903	3.52
2021-08-05	10.05	11.780	-3.179	4.143	3.53
2021-08-06	10.71	11.824	6.567	4.975	3.55
2021-08-09	10.38	11.886	-3.081	7.096	3.57
2021-08-10	10.79	11.951	3.950	7.225	3.59
2021-08-11	12.95	12.158	20.019	19.184	3.65
2021-08-12	14.08	12.313	8.726	13.205	3.69
2021-08-13	12.95	12.399	-8.026	8.026	3.72
2021-08-16	14.19	12.591	9.575	16.216	3.78
2021-08-17	12.64	12.676	-10.923	8.104	3.80
2021-08-18	12.95	12.764	2.453	8.070	3.83
2021-08-19	12.37	12.833	-4.479	6.718	3.85
2021-08-20	12.22	12.895	-1.213	6.063	3.87
2021-08-23	12.28	12.932	0.491	3.682	3.88
2021-08-24	12.95	13.054	5.456	11.319	3.92
2021-08-25	12.68	13.106	-2.085	4.865	3.93
2021-08-26	12.52	13.219	-1.262	10.883	3.97
2021-08-27	12.99	13.314	3.754	8.786	3.99
2021-08-30	13.65	13.434	5.081	10.547	4.03
2021-08-31	13.47	13.508	-1.319	6.593	4.05
2021-09-01	10.78	13.584	-19.970	8.389	4.08
2021-09-02	10.62	13.651	-1.484	7.607	4.10
2021-09-03	10.79	13.715	1.601	7.062	4.11
2021-09-06	10.47	13.778	-2.966	7.229	4.13
2021-09-07	10.53	13.809	0.573	3.534	4.14
2021-09-08	10.54	13.842	0.095	3.799	4.15
2021-09-09	9.99	13.908	-5.218	7.875	4.17
2021-09-10	9.92	13.936	-0.701	3.403	4.18
2021-09-13	9.7	13.970	-2.218	4.234	4.19
2021-09-14	10.07	14.011	3.814	4.948	4.20
2021-09-15	10.65	14.086	5.760	8.342	4.23
2021-09-16	9.91	14.137	-6.948	6.291	4.24
2021-09-17	10.06	14.181	1.514	5.146	4.25
2021-09-22	10.19	14.222	1.292	4.871	4.27
2021-09-23	10.27	14.282	0.785	6.968	4.28
2021-09-24	9.85	14.307	-4.090	3.116	4.29
2021-09-27	9.26	14.399	-5.990	11.878	4.32
2021-09-28	9.45	14.443	2.052	5.616	4.33
2021-09-29	9.17	14.478	-2.963	4.550	4.34
2021-09-30	9.57	14.512	4.362	4.253	4.35
2021-10-08	9.46	14.551	-1.149	5.016	4.37
2021-10-11	9.2	14.593	-2.748	5.391	4.38
2021-10-12	8.83	14.637	-4.022	6.087	4.39
2021-10-13	9.05	14.661	2.492	3.171	4.40
2021-10-14	9.3	14.711	2.762	6.409	4.41
2021-10-15	9.23	14.734	-0.753	3.011	4.42
2021-10-18	9.43	14.756	2.167	2.817	4.43
2021-10-19	9.61	14.800	1.909	5.408	4.44
2021-10-20	9.66	14.836	0.520	4.475	4.45
2021-10-21	9.86	14.893	2.070	6.936	4.47
2021-10-22	9.56	14.926	-3.043	4.158	4.48
2021-10-25	10.14	14.990	6.067	7.636	4.50
2021-10-26	10.07	15.031	-0.690	4.832	4.51
2021-10-27	10.31	15.096	2.383	7.547	4.53
2021-10-28	10.22	15.149	-0.873	6.208	4.54
2021-10-29	10.35	15.182	1.272	3.914	4.55
2021-11-01	10.47	15.229	1.159	5.411	4.57
2021-11-02	9.91	15.289	-5.349	7.259	4.59
2021-11-03	10.17	15.342	2.624	6.155	4.60
2021-11-04	10.32	15.367	1.475	2.950	4.61
2021-11-05	9.8	15.395	-5.039	3.391	4.62
2021-11-08	9.56	15.431	-2.449	4.592	4.63
2021-11-09	9.69	15.454	1.360	2.824	4.64
2021-11-10	9.48	15.474	-2.167	2.477	4.64
2021-11-11	9.3	15.505	-1.899	4.114	4.65
2021-11-12	11.16	15.678	20.000	18.602	4.70
2021-11-15	11.36	15.754	1.792	7.975	4.73
2021-11-16	11.5	15.854	1.232	10.475	4.76
2021-11-17	11.41	15.897	-0.783	4.522	4.77
2021-11-18	11.73	16.004	2.805	10.868	4.80
2021-11-19	11.59	16.040	-1.194	3.751	4.81
2021-11-22	11.77	16.108	1.553	6.989	4.83
2021-11-23	12.06	16.195	2.464	8.581	4.86
2021-11-24	11.51	16.234	-4.561	4.146	4.87
2021-11-25	11.35	16.271	-1.390	3.823	4.88
2021-11-26	11.36	16.316	0.088	4.758	4.89
2021-11-29	11.47	16.361	0.968	4.754	4.91
2021-11-30	11.36	16.398	-0.959	3.923	4.92
2021-12-01	11.45	16.426	0.792	2.905	4.93
2021-12-02	10.88	16.467	-4.978	4.541	4.94
2021-12-03	11.08	16.500	1.838	3.585	4.95
2021-12-06	11.13	16.550	0.451	5.325	4.96
2021-12-07	10.64	16.616	-4.403	7.457	4.98
2021-12-08	10.77	16.638	1.222	2.538	4.99
2021-12-09	10.63	16.666	-1.300	3.157	5.00
2021-12-10	10.66	16.696	0.282	3.293	5.01
2021-12-13	10.88	16.723	2.064	3.002	5.02
2021-12-14	10.69	16.752	-1.746	3.309	5.03
2021-12-15	11.15	16.820	4.303	7.297	5.05
2021-12-16	11.09	16.849	-0.538	3.139	5.05
2021-12-17	11.43	16.938	3.066	9.378	5.08
2021-12-20	10.76	16.996	-5.862	6.387	5.10
2021-12-21	10.68	17.029	-0.743	3.717	5.11
2021-12-22	10.65	17.055	-0.281	2.903	5.12
2021-12-23	10.75	17.087	0.939	3.568	5.13
2021-12-24	9.97	17.154	-7.256	8.093	5.15
2021-12-27	9.78	17.183	-1.906	3.611	5.15
2021-12-28	9.87	17.217	0.920	4.090	5.17
2021-12-29	9.93	17.240	0.608	2.837	5.17
2021-12-30	9.97	17.270	0.403	3.625	5.18
2021-12-31	10.05	17.288	0.802	2.106	5.19
2022-01-04	10.04	17.311	-0.100	2.687	5.19
2022-01-05	9.84	17.342	-1.992	3.884	5.20
2022-01-06	9.85	17.362	0.102	2.439	5.21
2022-01-07	9.47	17.399	-3.858	4.670	5.22
2022-01-10	9.5	17.425	0.317	3.273	5.23
2022-01-11	9.31	17.449	-2.000	3.053	5.23
2022-01-12	9.66	17.475	3.759	3.222	5.24
2022-01-13	9.5	17.493	-1.656	2.277	5.25
2022-01-14	9.34	17.513	-1.684	2.526	5.25
2022-01-17	9.59	17.538	2.677	3.212	5.26
2022-01-18	9.52	17.553	-0.730	1.877	5.27
2022-01-19	9.66	17.579	1.471	3.256	5.27
2022-01-20	9.35	17.604	-3.209	3.106	5.28
2022-01-21	9.37	17.619	0.214	2.032	5.29
2022-01-24	9.52	17.634	1.601	1.814	5.29
2022-01-25	8.9	17.681	-6.513	6.408	5.30
2022-01-26	8.86	17.713	-0.449	4.270	5.31
2022-01-27	8.4	17.756	-5.192	6.208	5.33
2022-01-28	8.44	17.779	0.476	3.214	5.33
2022-02-07	8.77	17.808	3.910	4.028	5.34
2022-02-08	8.84	17.827	0.798	2.509	5.35
2022-02-09	8.93	17.842	1.018	2.036	5.35
2022-02-10	8.89	17.855	-0.448	1.792	5.36
2022-02-11	8.66	17.875	-2.587	2.700	5.36
2022-02-14	8.62	17.894	-0.462	2.656	5.37
2022-02-15	8.7	17.905	0.928	1.508	5.37
2022-02-16	8.88	17.925	2.069	2.759	5.38
2022-02-17	9.06	17.961	2.027	4.730	5.39
2022-02-18	9.13	17.988	0.773	3.532	5.40
2022-02-21	9.59	18.035	5.038	5.915	5.41
2022-02-22	9.47	18.068	-1.251	4.171	5.42
2022-02-23	9.7	18.090	2.429	2.746	5.43
2022-02-24	9.51	18.134	-1.959	5.567	5.44
2022-02-25	9.43	18.158	-0.841	3.049	5.45
2022-02-28	9.45	18.177	0.212	2.439	5.45
2022-03-01	9.45	18.193	0.000	2.011	5.46
2022-03-02	9.44	18.213	-0.106	2.540	5.46
2022-03-03	9.27	18.234	-1.801	2.754	5.47
2022-03-04	9.14	18.252	-1.402	2.265	5.48
2022-03-07	8.9	18.273	-2.626	2.845	5.48
2022-03-08	8.56	18.315	-3.820	5.955	5.49
2022-03-09	8.39	18.378	-1.986	8.995	5.51
2022-03-10	8.58	18.397	2.265	2.622	5.52
2022-03-11	8.6	18.426	0.233	4.079	5.53
2022-03-14	8.15	18.457	-5.233	4.535	5.54
2022-03-15	7.61	18.499	-6.626	6.626	5.55
2022-03-16	8.05	18.547	5.782	7.096	5.56
2022-03-17	8.15	18.564	1.242	2.609	5.57
2022-03-18	8.24	18.579	1.104	2.086	5.57
2022-03-21	8.28	18.604	0.485	3.641	5.58
2022-03-22	8.28	18.636	0.000	4.710	5.59
2022-03-23	8.42	18.657	1.691	3.019	5.60
2022-03-24	8.19	18.675	-2.732	2.613	5.60
2022-03-25	8.03	18.693	-1.954	2.686	5.61
2022-03-28	7.98	18.712	-0.623	2.864	5.61
2022-03-29	7.83	18.734	-1.880	3.383	5.62
2022-03-30	7.97	18.749	1.788	2.171	5.62
2022-03-31	7.8	18.761	-2.133	1.882	5.63
2022-04-01	7.75	18.773	-0.641	1.923	5.63
2022-04-06	7.68	18.783	-0.903	1.419	5.63
2022-04-07	7.36	18.813	-4.167	4.948	5.64
2022-04-08	7.25	18.834	-1.495	3.533	5.65
2022-04-11	6.95	18.858	-4.138	4.138	5.66
2022-04-12	7.07	18.880	1.727	3.741	5.66
2022-04-13	6.98	18.904	-1.273	4.102	5.67
2022-04-14	6.98	18.918	0.000	2.436	5.68
2022-04-15	6.85	18.931	-1.862	2.149	5.68
2022-04-18	6.98	18.954	1.898	4.088	5.69
2022-04-19	7.12	18.987	2.006	5.444	5.70
2022-04-20	7	19.008	-1.685	3.652	5.70
2022-04-21	6.68	19.038	-4.571	5.429	5.71
2022-04-22	6.59	19.057	-1.347	3.443	5.72
2022-04-25	5.92	19.100	-10.167	8.649	5.73
2022-04-26	5.94	19.130	0.338	6.081	5.74
2022-04-27	6.38	19.191	7.407	11.448	5.76
2022-04-28	6.12	19.212	-4.075	4.232	5.76
2022-04-29	6.4	19.232	4.575	3.758	5.77
2022-05-05	6.46	19.247	0.937	2.813	5.77
2022-05-06	6.3	19.263	-2.477	2.941	5.78
2022-05-09	6.4	19.283	1.587	3.810	5.78
2022-05-10	6.58	19.316	2.813	5.938	5.79
2022-05-11	6.76	19.347	2.736	5.623	5.80
2022-05-12	6.77	19.362	0.148	2.515	5.81
2022-05-13	6.77	19.376	0.000	2.511	5.81
2022-05-16	6.78	19.397	0.148	3.693	5.82
2022-05-17	6.85	19.413	1.032	2.950	5.82
2022-05-18	6.87	19.428	0.292	2.482	5.83
2022-05-19	7.12	19.461	3.639	5.677	5.84
2022-05-20	7.16	19.476	0.562	2.388	5.84
2022-05-23	7.5	19.529	4.749	8.520	5.86

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎