光弘科技融券券源 光弘科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	17.98	0	0	0	0
2020-04-28	17.42	0.108	-3.115	7.453	0.03
2020-04-29	18	0.166	3.330	3.846	0.05
2020-04-30	18.74	0.232	4.111	4.222	0.07
2020-05-06	19.3	0.308	2.988	4.749	0.09
2020-05-07	19.64	0.363	1.762	3.368	0.11
2020-05-08	19.91	0.403	1.375	2.393	0.12
2020-05-11	19.79	0.456	-0.603	3.214	0.14
2020-05-12	19.81	0.492	0.101	2.173	0.15
2020-05-13	19.71	0.516	-0.505	1.464	0.15
2020-05-14	19.43	0.546	-1.421	1.877	0.16
2020-05-15	19.64	0.588	1.081	2.522	0.18
2020-05-18	18.56	0.668	-5.499	5.193	0.20
2020-05-19	18.89	0.695	1.778	1.724	0.21
2020-05-20	18.46	0.736	-2.276	2.647	0.22
2020-05-21	18.09	0.790	-2.004	3.575	0.24
2020-05-22	17.71	0.853	-2.101	4.256	0.26
2020-05-25	17.36	0.906	-1.976	3.727	0.27
2020-05-26	18.14	0.979	4.493	4.781	0.29
2020-05-27	17.79	1.032	-1.929	3.583	0.31
2020-05-28	18.04	1.170	1.405	9.219	0.35
2020-05-29	17.4	1.223	-3.548	3.659	0.37
2020-06-01	18.37	1.314	5.575	5.920	0.39
2020-06-02	18.36	1.346	-0.054	2.069	0.40
2020-06-03	18.07	1.391	-1.580	2.996	0.42
2020-06-04	18.15	1.416	0.443	1.660	0.42
2020-06-05	18.37	1.447	1.212	2.039	0.43
2020-06-08	18.5	1.505	0.708	3.756	0.45
2020-06-09	18.39	1.554	-0.595	3.189	0.47
2020-06-10	18.3	1.580	-0.489	1.686	0.47
2020-06-11	18.11	1.621	-1.038	2.732	0.49
2020-06-12	18.07	1.682	-0.221	4.031	0.50
2020-06-15	17.74	1.727	-1.826	3.044	0.52
2020-06-16	18.26	1.775	2.931	3.157	0.53
2020-06-17	18.23	1.802	-0.164	1.807	0.54
2020-06-18	18.41	1.835	0.987	2.139	0.55
2020-06-19	18.51	1.872	0.543	2.390	0.56
2020-06-22	18.53	1.900	0.108	1.837	0.57
2020-06-23	18.25	1.935	-1.511	2.321	0.58
2020-06-24	18.17	1.963	-0.438	1.808	0.59
2020-06-29	17.98	1.997	-1.046	2.256	0.60
2020-06-30	18.45	2.034	2.614	2.447	0.61
2020-07-01	19.08	2.144	3.415	6.883	0.64
2020-07-02	20.99	2.304	10.010	9.172	0.69
2020-07-03	20.85	2.414	-0.667	6.336	0.72
2020-07-06	21.35	2.482	2.398	3.789	0.74
2020-07-07	21.88	2.591	2.482	5.995	0.78
2020-07-08	21.77	2.670	-0.503	4.342	0.80
2020-07-09	22.31	2.805	2.480	7.258	0.84
2020-07-10	21.37	2.890	-4.213	4.796	0.87
2020-07-13	21.42	2.932	1.181	2.362	0.88
2020-07-14	23.58	3.151	10.084	11.111	0.95
2020-07-15	21.2	3.292	-10.093	8.015	0.99
2020-07-16	19.48	3.437	-8.113	8.915	1.03
2020-07-17	19.71	3.491	1.181	3.285	1.05
2020-07-20	20.05	3.541	1.725	2.993	1.06
2020-07-21	20.34	3.606	1.446	3.840	1.08
2020-07-22	20.12	3.651	-1.082	2.704	1.10
2020-07-23	19.6	3.722	-2.584	4.324	1.12
2020-07-24	18.7	3.820	-4.592	6.327	1.15
2020-07-27	18.59	3.864	-0.588	2.781	1.16
2020-07-28	18.62	3.916	0.161	3.389	1.17
2020-07-29	19.33	3.996	3.813	4.941	1.20
2020-07-30	19.22	4.050	-0.569	3.363	1.21
2020-07-31	19.6	4.127	1.977	4.735	1.24
2020-08-03	20	4.167	2.041	2.398	1.25
2020-08-04	20.02	4.242	0.100	4.500	1.27
2020-08-05	19.98	4.308	-0.200	3.996	1.29
2020-08-06	19.58	4.347	-2.002	2.352	1.30
2020-08-07	19.15	4.405	-2.196	3.626	1.32
2020-08-10	19.15	4.441	0.000	2.298	1.33
2020-08-11	18.65	4.499	-2.611	3.708	1.35
2020-08-12	18.37	4.575	-1.501	4.987	1.37
2020-08-13	18.04	4.620	-1.796	2.940	1.39
2020-08-14	18.41	4.659	2.051	2.550	1.40
2020-08-17	18.9	4.703	2.662	2.825	1.41
2020-08-18	18.66	4.729	-1.270	1.693	1.42
2020-08-19	18.08	4.780	-3.108	3.376	1.43
2020-08-20	18.16	4.823	0.442	2.821	1.45
2020-08-21	18.19	4.862	0.165	2.588	1.46
2020-08-24	18.43	4.915	1.319	3.408	1.47
2020-08-25	18.88	4.967	2.442	3.310	1.49
2020-08-26	18.04	5.046	-4.449	5.297	1.51
2020-08-27	18.08	5.083	0.222	2.439	1.52
2020-08-28	18.01	5.118	-0.387	2.323	1.54
2020-08-31	18.1	5.149	0.500	2.054	1.54
2020-09-01	18.04	5.171	-0.331	1.492	1.55
2020-09-02	18.79	5.249	4.157	4.933	1.57
2020-09-03	18.61	5.292	-0.958	2.767	1.59
2020-09-04	19.13	5.396	2.794	6.556	1.62
2020-09-07	19.18	5.454	0.261	3.607	1.64
2020-09-08	19.7	5.496	2.711	2.607	1.65
2020-09-09	19.6	5.569	-0.508	4.416	1.67
2020-09-10	17.34	5.789	-11.531	15.255	1.74
2020-09-11	17.41	5.840	0.404	3.518	1.75
2020-09-14	17.8	5.903	2.240	4.250	1.77
2020-09-15	17.56	5.952	-1.348	3.315	1.79
2020-09-16	17.01	6.002	-3.132	3.531	1.80
2020-09-17	17.24	6.058	1.352	3.939	1.82
2020-09-18	17.4	6.090	0.928	2.204	1.83
2020-09-21	17.17	6.118	-1.322	1.954	1.84
2020-09-22	16.87	6.146	-1.747	1.980	1.84
2020-09-23	16.97	6.168	0.593	1.541	1.85
2020-09-24	16.25	6.217	-4.243	3.595	1.86
2020-09-25	16.32	6.258	0.431	3.077	1.88
2020-09-28	16.29	6.287	-0.184	2.083	1.89
2020-09-29	16.39	6.303	0.614	1.166	1.89
2020-09-30	16.02	6.341	-2.257	2.868	1.90
2020-10-09	16.64	6.384	3.870	3.121	1.92
2020-10-12	17.34	6.448	4.207	4.387	1.93
2020-10-13	17.38	6.487	0.231	2.710	1.95
2020-10-14	16.93	6.531	-2.589	3.107	1.96
2020-10-15	16.68	6.568	-1.477	2.717	1.97
2020-10-16	16.65	6.612	-0.180	3.118	1.98
2020-10-19	16.85	6.641	1.201	2.102	1.99
2020-10-20	17.06	6.682	1.246	2.908	2.00
2020-10-21	16.8	6.719	-1.524	2.579	2.02
2020-10-22	16.89	6.760	0.536	2.917	2.03
2020-10-23	16.36	6.814	-3.138	3.967	2.04
2020-10-26	16.05	6.851	-1.895	2.812	2.06
2020-10-27	16.11	6.870	0.374	1.371	2.06
2020-10-28	15.44	6.977	-4.159	8.318	2.09
2020-10-29	13.95	7.096	-9.650	10.298	2.13
2020-10-30	13.95	7.146	0.000	4.301	2.14
2020-11-02	13.6	7.217	-2.509	6.237	2.17
2020-11-03	13.86	7.271	1.912	4.632	2.18
2020-11-04	13.88	7.314	0.144	3.752	2.19
2020-11-05	14.9	7.412	7.349	7.853	2.22
2020-11-06	15.16	7.477	1.745	5.168	2.24
2020-11-09	15.7	7.537	3.562	4.617	2.26
2020-11-10	15.35	7.592	-2.229	4.268	2.28
2020-11-11	15.99	7.720	4.169	9.642	2.32
2020-11-12	15.71	7.780	-1.751	4.565	2.33
2020-11-13	15.4	7.822	-1.973	3.246	2.35
2020-11-16	14.99	7.874	-2.662	4.221	2.36
2020-11-17	14.56	7.963	-2.869	7.272	2.39
2020-11-18	14.61	8.000	0.343	3.022	2.40
2020-11-19	14.6	8.024	-0.068	1.985	2.41
2020-11-20	14.47	8.056	-0.890	2.671	2.42
2020-11-23	14.24	8.083	-1.589	2.281	2.42
2020-11-24	14.18	8.107	-0.421	2.037	2.43
2020-11-25	14.57	8.175	2.750	5.571	2.45
2020-11-26	14.22	8.229	-2.402	4.598	2.47
2020-11-27	14.14	8.261	-0.563	2.743	2.48
2020-11-30	14.46	8.322	2.263	5.021	2.50
2020-12-01	14.49	8.347	0.207	2.075	2.50
2020-12-02	14.48	8.369	-0.069	1.863	2.51
2020-12-03	14.65	8.412	1.174	3.453	2.52
2020-12-04	14.91	8.447	1.775	2.867	2.53
2020-12-07	14.54	8.499	-2.482	4.292	2.55
2020-12-08	14.42	8.522	-0.825	1.926	2.56
2020-12-09	14.06	8.561	-2.497	3.329	2.57
2020-12-10	13.96	8.583	-0.711	1.849	2.57
2020-12-11	13.8	8.640	-1.146	4.943	2.59
2020-12-14	13.71	8.669	-0.652	2.536	2.60
2020-12-15	13.68	8.696	-0.219	2.407	2.61
2020-12-16	13.21	8.735	-3.436	3.509	2.62
2020-12-17	13.1	8.779	-0.833	4.088	2.63
2020-12-18	12.95	8.808	-1.145	2.672	2.64
2020-12-21	13.05	8.837	0.772	2.625	2.65
2020-12-22	12.9	8.871	-1.149	3.218	2.66
2020-12-23	13.3	8.905	3.101	3.023	2.67
2020-12-24	12.9	8.952	-3.008	4.361	2.69
2020-12-25	12.87	8.969	-0.233	1.628	2.69
2020-12-28	13.1	9.045	1.787	6.915	2.71
2020-12-29	13.51	9.107	3.130	5.573	2.73
2020-12-30	13.44	9.125	-0.518	1.554	2.74
2020-12-31	13.45	9.151	0.074	2.307	2.75
2021-01-04	13.5	9.179	0.372	2.528	2.75
2021-01-05	13.6	9.199	0.741	1.704	2.76
2021-01-06	13.44	9.239	-1.176	3.603	2.77
2021-01-07	12.67	9.304	-5.729	6.176	2.79
2021-01-08	13.55	9.400	6.946	8.524	2.82
2021-01-11	13.78	9.464	1.697	5.535	2.84
2021-01-12	13.47	9.501	-2.250	3.266	2.85
2021-01-13	13.57	9.559	0.742	5.197	2.87
2021-01-14	14.04	9.633	3.464	6.338	2.89
2021-01-15	13.69	9.677	-2.493	3.846	2.90
2021-01-18	14.11	9.728	3.068	4.310	2.92
2021-01-19	13.96	9.779	-1.063	4.394	2.93
2021-01-20	14.55	9.855	4.226	6.232	2.96
2021-01-21	14.57	9.885	0.137	2.474	2.97
2021-01-22	13.81	9.946	-5.216	5.353	2.98
2021-01-25	13.16	10.015	-4.707	6.227	3.00
2021-01-26	13.09	10.049	-0.532	3.116	3.01
2021-01-27	13.08	10.089	-0.076	3.743	3.03
2021-01-28	12.71	10.122	-2.829	3.058	3.04
2021-01-29	12.28	10.184	-3.383	6.058	3.06
2021-02-01	12.37	10.214	0.733	2.932	3.06
2021-02-02	12.42	10.237	0.404	2.183	3.07
2021-02-03	12.1	10.267	-2.576	3.060	3.08
2021-02-04	11.47	10.350	-5.207	8.678	3.11
2021-02-05	11.23	10.392	-2.092	4.446	3.12
2021-02-08	11.17	10.413	-0.534	2.226	3.12
2021-02-09	11.42	10.444	2.238	3.312	3.13
2021-02-10	11.67	10.483	2.189	4.028	3.15
2021-02-18	11.93	10.505	2.228	2.142	3.15
2021-02-19	12.2	10.541	2.263	3.604	3.16
2021-02-22	11.95	10.579	-2.049	3.770	3.17
2021-02-23	11.79	10.605	-1.339	2.678	3.18
2021-02-24	11.9	10.635	0.933	2.969	3.19
2021-02-25	11.84	10.668	-0.504	3.361	3.20
2021-02-26	11.71	10.687	-1.098	1.943	3.21
2021-03-01	12.03	10.708	2.733	2.135	3.21
2021-03-02	12.05	10.727	0.166	1.912	3.22
2021-03-03	12.16	10.746	0.913	1.826	3.22
2021-03-04	12.06	10.767	-0.822	2.056	3.23
2021-03-05	12.18	10.788	0.995	2.073	3.24
2021-03-08	12.43	10.826	2.053	3.695	3.25
2021-03-09	12.08	10.881	-2.816	5.471	3.26
2021-03-10	11.65	10.930	-3.560	5.050	3.28
2021-03-11	11.81	10.972	1.373	4.292	3.29
2021-03-12	11.58	11.003	-1.948	3.218	3.30
2021-03-15	11.56	11.021	-0.173	1.813	3.31
2021-03-16	11.81	11.047	2.163	2.682	3.31
2021-03-17	11.69	11.064	-1.016	1.778	3.32
2021-03-18	11.63	11.076	-0.513	1.198	3.32
2021-03-19	11.52	11.092	-0.946	1.634	3.33
2021-03-22	11.69	11.109	1.476	1.823	3.33
2021-03-23	11.71	11.126	0.171	1.711	3.34
2021-03-24	11.59	11.143	-1.025	1.793	3.34
2021-03-25	11.6	11.159	0.086	1.553	3.35
2021-03-26	11.83	11.181	1.983	2.241	3.35
2021-03-29	11.73	11.196	-0.845	1.606	3.36
2021-03-30	11.6	11.209	-1.108	1.364	3.36
2021-03-31	11.64	11.220	0.345	1.121	3.37
2021-04-01	11.79	11.239	1.289	1.890	3.37
2021-04-02	12.17	11.281	3.223	4.156	3.38
2021-04-06	12.45	11.337	2.301	5.423	3.40
2021-04-07	12.23	11.356	-1.767	1.847	3.41
2021-04-08	12.13	11.374	-0.818	1.799	3.41
2021-04-09	11.95	11.396	-1.484	2.143	3.42
2021-04-12	11.82	11.421	-1.088	2.594	3.43
2021-04-13	12.22	11.457	3.384	3.553	3.44
2021-04-14	12.34	11.482	0.982	2.373	3.44
2021-04-15	12.03	11.513	-2.512	3.079	3.45
2021-04-16	12.21	11.537	1.496	2.411	3.46
2021-04-19	12.94	11.611	5.979	6.880	3.48
2021-04-20	13.42	11.700	3.709	7.960	3.51
2021-04-21	13.16	11.752	-1.937	4.694	3.53
2021-04-22	13.32	11.780	1.216	2.508	3.53
2021-04-23	11.98	11.844	-10.060	6.456	3.55
2021-04-26	11.27	11.884	-5.927	4.257	3.57
2021-04-27	11.2	11.925	-0.621	4.348	3.58
2021-04-28	11.15	11.949	-0.446	2.589	3.58
2021-04-29	11.05	11.969	-0.897	2.152	3.59
2021-04-30	10.68	12.014	-3.348	5.068	3.60
2021-05-06	10.49	12.046	-1.779	3.652	3.61
2021-05-07	10.38	12.063	-1.049	2.002	3.62
2021-05-10	9.76	12.116	-5.973	6.551	3.63
2021-05-11	9.82	12.136	0.615	2.459	3.64
2021-05-12	9.8	12.153	-0.204	2.037	3.65
2021-05-13	9.88	12.168	0.816	1.837	3.65
2021-05-14	9.95	12.181	0.709	1.518	3.65
2021-05-17	9.87	12.197	-0.804	2.010	3.66
2021-05-18	9.8	12.211	-0.709	1.621	3.66
2021-05-19	9.8	12.218	0.000	0.918	3.67
2021-05-20	10.41	12.289	6.224	8.163	3.69
2021-05-21	10.23	12.309	-1.729	2.402	3.69
2021-05-24	10.44	12.331	2.053	2.542	3.70
2021-05-25	10.37	12.353	-0.670	2.490	3.71
2021-05-26	10.32	12.375	-0.482	2.507	3.71
2021-05-27	10.42	12.391	0.969	1.938	3.72
2021-05-28	10.14	12.420	-2.687	3.359	3.73
2021-05-31	10.21	12.439	0.690	2.268	3.73
2021-06-01	10.35	12.458	1.371	2.155	3.74
2021-06-02	10.18	12.481	-1.643	2.705	3.74
2021-06-03	10.23	12.502	0.491	2.554	3.75
2021-06-04	10.25	12.515	0.196	1.466	3.75
2021-06-07	10.54	12.548	2.829	3.805	3.76
2021-06-08	10.84	12.578	2.846	3.321	3.77
2021-06-09	10.69	12.600	-1.384	2.491	3.78
2021-06-10	11.31	12.686	5.800	9.074	3.81
2021-06-11	11.21	12.722	-0.884	3.890	3.82
2021-06-15	11.08	12.760	-1.160	4.103	3.83
2021-06-16	11.41	12.890	2.978	13.628	3.87
2021-06-17	12.28	13.014	7.625	12.182	3.90
2021-06-18	12.08	13.043	-1.629	2.850	3.91
2021-06-21	12.26	13.105	1.490	6.043	3.93
2021-06-22	12.2	13.156	-0.489	5.057	3.95
2021-06-23	11.85	13.187	-2.869	3.115	3.96
2021-06-24	12.03	13.214	-2.275	2.681	3.96
2021-06-25	11.98	13.248	-0.416	3.408	3.97
2021-06-28	12.58	13.298	5.008	4.758	3.99
2021-06-29	12.16	13.325	-3.339	2.703	4.00
2021-06-30	12.16	13.344	0.000	1.809	4.00
2021-07-01	11.5	13.395	-5.428	5.345	4.02
2021-07-02	11.54	13.422	0.348	2.783	4.03
2021-07-05	11.57	13.447	0.260	2.600	4.03
2021-07-06	11.65	13.473	0.691	2.679	4.04
2021-07-07	11.51	13.492	-1.202	1.974	4.05
2021-07-08	11.45	13.510	-0.521	1.911	4.05
2021-07-09	11.32	13.545	-1.135	3.755	4.06
2021-07-12	11.62	13.572	2.650	2.739	4.07
2021-07-13	11.77	13.592	1.291	2.065	4.08
2021-07-14	11.88	13.613	-1.980	2.145	4.08
2021-07-15	11.75	13.648	-1.094	3.535	4.09
2021-07-16	11.83	13.679	0.681	3.149	4.10
2021-07-19	12.03	13.725	1.691	4.565	4.12
2021-07-20	12.24	13.761	1.746	3.574	4.13
2021-07-21	12.14	13.781	-0.817	1.961	4.13
2021-07-22	12.12	13.801	-0.165	1.977	4.14
2021-07-23	11.54	13.856	-4.785	5.776	4.16
2021-07-26	11.72	13.910	1.560	5.459	4.17
2021-07-27	11.91	13.972	1.621	6.314	4.19
2021-07-28	12.4	14.069	4.114	9.320	4.22
2021-07-29	12.65	14.121	2.016	5.000	4.24
2021-07-30	12.5	14.153	-1.186	3.004	4.25
2021-08-02	13.14	14.226	5.120	6.720	4.27
2021-08-03	12.84	14.312	-2.283	7.991	4.29
2021-08-04	12.92	14.360	0.623	4.517	4.31
2021-08-05	12.57	14.395	-2.709	3.328	4.32
2021-08-06	12.8	14.428	1.830	3.103	4.33
2021-08-09	12.49	14.472	-2.422	4.219	4.34
2021-08-10	12.58	14.495	0.721	2.162	4.35
2021-08-11	12.8	14.539	1.749	4.134	4.36
2021-08-12	12.7	14.580	-0.781	3.906	4.37
2021-08-13	12.57	14.613	-1.024	3.071	4.38
2021-08-16	12.89	14.672	2.546	5.569	4.40
2021-08-17	12.29	14.727	-4.655	5.353	4.42
2021-08-18	12.34	14.759	0.407	3.092	4.43
2021-08-19	12.26	14.776	-0.648	1.702	4.43
2021-08-20	12.43	14.822	1.387	4.405	4.45
2021-08-23	12.76	14.869	2.655	4.425	4.46
2021-08-24	12.7	14.896	-0.470	2.586	4.47
2021-08-25	12.36	14.928	-2.677	3.071	4.48
2021-08-26	11.95	14.976	-3.317	4.773	4.49
2021-08-27	11.02	15.032	-7.782	6.109	4.51
2021-08-30	11.41	15.087	3.539	5.808	4.53
2021-08-31	11.18	15.122	-2.016	3.769	4.54
2021-09-01	11.24	15.150	0.537	2.952	4.54
2021-09-02	11.12	15.165	-1.068	1.690	4.55
2021-09-03	11.19	15.186	0.629	2.248	4.56
2021-09-06	11.79	15.243	5.362	5.809	4.57
2021-09-07	13.85	15.469	17.472	19.508	4.64
2021-09-08	14.38	15.559	3.827	7.581	4.67
2021-09-09	13.89	15.639	-3.408	6.885	4.69
2021-09-10	13.72	15.682	-1.224	3.744	4.70
2021-09-13	13.42	15.727	-2.187	4.009	4.72
2021-09-14	13.1	15.767	-2.385	3.726	4.73
2021-09-15	12.94	15.798	-1.221	2.824	4.74
2021-09-16	13.1	15.854	1.236	5.178	4.76
2021-09-17	12.85	15.911	-1.908	5.267	4.77
2021-09-22	12.91	15.947	0.467	3.346	4.78
2021-09-23	12.85	15.982	-0.465	3.331	4.79
2021-09-24	13.15	16.038	2.335	5.058	4.81
2021-09-27	12.57	16.187	-4.411	14.221	4.86
2021-09-28	12.71	16.290	1.114	9.706	4.89
2021-09-29	12.16	16.345	-4.327	5.429	4.90
2021-09-30	13.11	16.441	7.812	8.799	4.93
2021-10-08	13.31	16.487	1.526	4.195	4.95
2021-10-11	13.34	16.523	0.225	3.231	4.96
2021-10-12	12.79	16.591	-4.123	6.372	4.98
2021-10-13	12.94	16.621	1.173	2.737	4.99
2021-10-14	13.36	16.685	3.246	5.796	5.01
2021-10-15	13.16	16.713	-1.497	2.545	5.01
2021-10-18	13.04	16.756	-0.912	3.951	5.03
2021-10-19	13.65	16.824	4.678	5.982	5.05
2021-10-20	13.58	16.856	-0.513	2.857	5.06
2021-10-21	13.48	16.903	-0.736	4.124	5.07
2021-10-22	13.23	16.951	-1.855	4.377	5.09
2021-10-25	13.81	17.036	4.384	7.407	5.11
2021-10-26	14.3	17.096	3.548	4.996	5.13
2021-10-27	13.78	17.158	-3.636	5.455	5.15
2021-10-28	13.68	17.204	-0.726	3.991	5.16
2021-10-29	13.91	17.241	1.681	3.216	5.17
2021-11-01	15.35	17.400	10.352	12.437	5.22
2021-11-02	15.52	17.490	1.107	6.971	5.25
2021-11-03	15.25	17.547	-1.740	4.446	5.26
2021-11-04	15.4	17.579	0.984	2.492	5.27
2021-11-05	14.98	17.675	-2.727	7.662	5.30
2021-11-08	15.2	17.730	1.469	4.339	5.32
2021-11-09	14.94	17.773	-1.711	3.487	5.33
2021-11-10	14.87	17.825	-0.469	4.217	5.35
2021-11-11	14.87	17.890	0.000	5.245	5.37
2021-11-12	14.66	17.930	-1.412	3.228	5.38
2021-11-15	14.68	17.998	0.136	5.593	5.40
2021-11-16	14.91	18.031	1.567	2.657	5.41
2021-11-17	14.44	18.097	-3.152	5.500	5.43
2021-11-18	13.92	18.162	-3.601	5.540	5.45
2021-11-19	13.78	18.197	-1.006	3.089	5.46
2021-11-22	13.91	18.228	0.943	2.685	5.47
2021-11-23	14.07	18.279	1.150	4.313	5.48
2021-11-24	13.95	18.303	-0.853	2.061	5.49
2021-11-25	14.12	18.352	1.219	4.229	5.51
2021-11-26	14.58	18.434	3.258	6.728	5.53
2021-11-29	15.32	18.530	5.075	7.545	5.56
2021-11-30	15.23	18.579	-0.587	3.851	5.57
2021-12-01	15.24	18.613	0.066	2.626	5.58
2021-12-02	15.09	18.687	-0.984	5.906	5.61
2021-12-03	15.82	18.776	4.838	6.759	5.63
2021-12-06	15.6	18.899	-1.391	9.482	5.67
2021-12-07	14.67	18.977	-5.962	6.346	5.69
2021-12-08	14.8	19.023	0.886	3.749	5.71
2021-12-09	15.4	19.110	4.054	6.757	5.73
2021-12-10	15.35	19.152	-0.325	3.312	5.75
2021-12-13	15.09	19.209	-1.694	4.495	5.76
2021-12-14	15.18	19.258	0.596	3.910	5.78
2021-12-15	14.81	19.293	-2.437	2.833	5.79
2021-12-16	14.98	19.318	1.148	2.026	5.80
2021-12-17	14.66	19.352	-2.136	2.737	5.81
2021-12-20	14.31	19.395	-2.387	3.615	5.82
2021-12-21	14.39	19.410	0.559	1.258	5.82
2021-12-22	14.93	19.468	3.753	4.656	5.84
2021-12-23	14.8	19.495	-0.871	2.210	5.85
2021-12-24	14.45	19.544	-2.365	4.054	5.86
2021-12-27	14.47	19.575	0.138	2.561	5.87
2021-12-28	14.89	19.611	2.903	2.903	5.88
2021-12-29	14.55	19.640	-2.283	2.418	5.89
2021-12-30	15.11	19.726	3.849	6.804	5.92
2021-12-31	15.07	19.763	-0.265	2.978	5.93
2022-01-04	15.28	19.810	1.393	3.650	5.94
2022-01-05	14.75	19.865	-3.469	4.450	5.96
2022-01-06	14.23	19.900	-3.525	2.983	5.97
2022-01-07	13.7	19.953	-3.725	4.638	5.99
2022-01-10	13.83	19.988	0.949	3.066	6.00
2022-01-11	14.01	20.044	1.302	4.772	6.01
2022-01-12	14.16	20.084	1.071	3.355	6.03
2022-01-13	13.84	20.114	-2.260	2.613	6.03
2022-01-14	13.83	20.138	-0.072	2.095	6.04
2022-01-17	13.97	20.167	1.012	2.531	6.05
2022-01-18	13.76	20.194	-1.503	2.362	6.06
2022-01-19	13.92	20.218	1.163	2.035	6.07
2022-01-20	13.28	20.278	-4.598	5.460	6.08
2022-01-21	12.88	20.316	-3.012	3.539	6.09
2022-01-24	12.99	20.364	0.854	4.425	6.11
2022-01-25	12.8	20.398	-1.463	3.156	6.12
2022-01-26	12.86	20.434	0.469	3.359	6.13
2022-01-27	12.48	20.485	-2.955	4.899	6.15
2022-01-28	12.47	20.524	-0.080	3.766	6.16
2022-02-07	12.54	20.548	0.561	2.245	6.16
2022-02-08	12.43	20.577	-0.877	2.871	6.17
2022-02-09	12.76	20.613	2.655	3.379	6.18
2022-02-10	12.7	20.631	-0.470	1.646	6.19
2022-02-11	11.98	20.697	-5.669	6.614	6.21
2022-02-14	12.13	20.746	1.252	4.925	6.22
2022-02-15	12.19	20.775	0.495	2.803	6.23
2022-02-16	12.28	20.793	0.738	1.805	6.24
2022-02-17	12.22	20.813	-0.489	1.954	6.24
2022-02-18	12.27	20.832	0.409	1.800	6.25
2022-02-21	12.39	20.855	0.978	2.282	6.26
2022-02-22	12.1	20.878	-2.341	2.260	6.26
2022-02-23	12.37	20.917	2.231	3.802	6.28
2022-02-24	12.22	20.963	-1.213	4.527	6.29
2022-02-25	12.29	20.987	0.573	2.291	6.30
2022-02-28	12.24	21.014	-0.407	2.685	6.30
2022-03-01	12.31	21.039	0.572	2.451	6.31
2022-03-02	12.39	21.062	0.650	2.193	6.32
2022-03-03	12.06	21.095	-2.663	3.309	6.33
2022-03-04	11.72	21.127	-2.819	3.234	6.34
2022-03-07	11.32	21.161	-3.413	3.584	6.35
2022-03-08	11.07	21.206	-2.208	4.947	6.36
2022-03-09	10.81	21.273	-2.349	7.407	6.38
2022-03-10	11.13	21.288	2.960	1.665	6.39
2022-03-11	11.2	21.322	0.629	3.594	6.40
2022-03-14	10.88	21.349	-2.857	2.946	6.40
2022-03-15	10.27	21.401	-5.607	6.158	6.42
2022-03-16	10.52	21.454	2.434	6.037	6.44
2022-03-17	11.1	21.513	5.513	6.369	6.45
2022-03-18	11.27	21.538	1.532	2.613	6.46
2022-03-21	11.46	21.563	1.686	2.662	6.47
2022-03-22	11.44	21.592	-0.175	3.054	6.48
2022-03-23	11.47	21.614	0.262	2.273	6.48
2022-03-24	11.22	21.631	-2.180	1.831	6.49
2022-03-25	11.01	21.657	-1.872	2.852	6.50
2022-03-28	10.98	21.690	-0.272	3.542	6.51
2022-03-29	10.94	21.720	-0.364	3.279	6.52
2022-03-30	11.13	21.741	1.737	2.285	6.52
2022-03-31	10.93	21.758	-1.797	1.887	6.53
2022-04-01	10.86	21.775	-0.640	1.921	6.53
2022-04-06	10.58	21.807	-2.578	3.591	6.54
2022-04-07	10.32	21.827	-2.457	2.268	6.55
2022-04-08	10.08	21.861	-2.326	4.070	6.56
2022-04-11	9.63	21.898	-4.464	4.663	6.57
2022-04-12	9.72	21.928	0.935	3.738	6.58
2022-04-13	9.26	21.956	-4.733	3.601	6.59
2022-04-14	9.26	21.982	0.000	3.348	6.59
2022-04-15	9.39	22.007	1.404	3.132	6.60
2022-04-18	9.46	22.030	0.745	2.982	6.61
2022-04-19	9.42	22.054	-0.423	3.066	6.62
2022-04-20	9.49	22.075	0.743	2.654	6.62
2022-04-21	9.2	22.111	-3.056	4.742	6.63
2022-04-22	9.32	22.142	1.304	3.913	6.64
2022-04-25	8.68	22.201	-6.867	8.155	6.66
2022-04-26	8.19	22.251	-5.645	7.373	6.68
2022-04-27	8.76	22.325	6.960	10.134	6.70
2022-04-28	8.54	22.353	-2.511	3.881	6.71
2022-04-29	8.88	22.383	3.981	4.098	6.71
2022-05-05	9.29	22.439	4.617	7.207	6.73
2022-05-06	9.38	22.476	0.969	4.736	6.74
2022-05-09	9.4	22.503	0.213	3.412	6.75
2022-05-10	9.52	22.536	1.277	4.149	6.76
2022-05-11	9.72	22.586	2.101	6.197	6.78
2022-05-12	9.78	22.605	0.617	2.366	6.78
2022-05-13	9.77	22.622	-0.102	2.147	6.79
2022-05-16	9.64	22.659	-1.331	4.504	6.80
2022-05-17	9.67	22.680	0.311	2.593	6.80
2022-05-18	9.72	22.696	0.517	2.068	6.81
2022-05-19	9.74	22.714	0.206	2.160	6.81
2022-05-20	9.81	22.737	0.719	2.875	6.82
2022-05-23	9.89	22.754	0.815	2.039	6.83

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎