*ST日海融券券源 *ST日海专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	17.35	0	0	0	0
2020-04-27	17.1	0.062	-1.441	4.323	0.02
2020-04-28	16.63	0.156	-2.749	6.784	0.05
2020-04-29	17.01	0.201	2.285	3.187	0.06
2020-04-30	17.4	0.243	2.293	2.881	0.07
2020-05-06	17.7	0.293	1.724	3.391	0.09
2020-05-07	17.4	0.343	-1.695	3.503	0.10
2020-05-08	18.5	0.444	6.322	6.552	0.13
2020-05-11	18.14	0.499	-1.946	3.622	0.15
2020-05-12	17.96	0.532	-0.992	2.205	0.16
2020-05-13	17.93	0.563	-0.167	2.060	0.17
2020-05-14	17.78	0.590	-0.837	1.840	0.18
2020-05-15	17.88	0.619	0.562	1.969	0.19
2020-05-18	18.32	0.668	2.461	3.188	0.20
2020-05-19	18.34	0.699	0.109	2.020	0.21
2020-05-20	17.84	0.750	-2.726	3.435	0.23
2020-05-21	17.66	0.793	-1.009	2.915	0.24
2020-05-22	17.6	0.844	-0.340	3.511	0.25
2020-05-25	17.34	0.881	-1.477	2.500	0.26
2020-05-26	17.73	0.922	2.249	2.768	0.28
2020-05-27	17.56	0.957	-0.959	2.425	0.29
2020-05-28	17.63	0.984	0.399	1.822	0.30
2020-05-29	18.17	1.058	3.063	4.935	0.32
2020-06-01	18.73	1.113	3.082	3.522	0.33
2020-06-02	19.15	1.155	2.242	2.616	0.35
2020-06-03	18.96	1.245	-0.992	5.692	0.37
2020-06-04	19.13	1.300	0.897	3.428	0.39
2020-06-05	19.13	1.334	0.000	2.143	0.40
2020-06-08	19.03	1.368	-0.523	2.143	0.41
2020-06-09	19.82	1.501	4.151	8.040	0.45
2020-06-10	19.75	1.566	-0.353	3.986	0.47
2020-06-11	19.26	1.607	-2.481	2.532	0.48
2020-06-12	18.79	1.638	-2.440	1.973	0.49
2020-06-15	18.4	1.676	-2.076	2.501	0.50
2020-06-16	18.7	1.708	1.630	2.011	0.51
2020-06-17	18.77	1.753	0.374	2.888	0.53
2020-06-18	19.2	1.809	2.291	3.516	0.54
2020-06-19	19.51	1.856	1.615	2.865	0.56
2020-06-22	19.63	1.882	0.615	1.589	0.56
2020-06-23	18.98	1.965	-3.311	5.298	0.59
2020-06-24	18.88	2.001	-0.527	2.266	0.60
2020-06-29	18.55	2.035	-1.748	2.172	0.61
2020-06-30	18.6	2.065	0.270	1.941	0.62
2020-07-01	18.59	2.085	-0.054	1.290	0.63
2020-07-02	18.85	2.124	1.399	2.528	0.64
2020-07-03	19.09	2.156	1.273	2.016	0.65
2020-07-06	19.77	2.213	3.562	3.457	0.66
2020-07-07	19.9	2.274	0.658	3.642	0.68
2020-07-08	20.21	2.314	1.558	2.362	0.69
2020-07-09	20.35	2.370	0.693	3.315	0.71
2020-07-10	20.16	2.446	-0.934	4.521	0.73
2020-07-13	20.74	2.493	2.877	2.728	0.75
2020-07-14	20.42	2.588	-1.543	5.593	0.78
2020-07-15	18.84	2.695	-7.738	6.807	0.81
2020-07-16	17.88	2.780	-5.096	5.732	0.83
2020-07-17	17.8	2.825	-0.447	3.020	0.85
2020-07-20	18.14	2.862	1.910	2.416	0.86
2020-07-21	18.25	2.889	0.606	1.819	0.87
2020-07-22	18.19	2.923	-0.329	2.192	0.88
2020-07-23	17.93	2.986	-1.429	4.233	0.90
2020-07-24	17.31	3.073	-3.458	6.023	0.92
2020-07-27	17.32	3.111	0.058	2.657	0.93
2020-07-28	18.29	3.177	5.600	4.330	0.95
2020-07-29	18.38	3.227	0.492	3.280	0.97
2020-07-30	18.06	3.255	-1.741	1.850	0.98
2020-07-31	18.19	3.283	0.720	1.827	0.98
2020-08-03	18.52	3.311	1.814	1.814	0.99
2020-08-04	18.23	3.344	-1.566	2.214	1.00
2020-08-05	18.24	3.377	0.055	2.139	1.01
2020-08-06	18.69	3.439	2.467	4.002	1.03
2020-08-07	17.97	3.503	-3.852	4.280	1.05
2020-08-10	17.89	3.536	-0.445	2.170	1.06
2020-08-11	17.68	3.556	-1.174	1.397	1.07
2020-08-12	17.47	3.594	-1.188	2.602	1.08
2020-08-13	17.51	3.618	0.229	1.660	1.09
2020-08-14	17.53	3.649	0.114	2.113	1.09
2020-08-17	17.8	3.681	1.540	2.168	1.10
2020-08-18	17.65	3.706	-0.843	1.685	1.11
2020-08-19	17.18	3.747	-2.663	2.833	1.12
2020-08-20	17.19	3.781	0.058	2.386	1.13
2020-08-21	17.23	3.809	0.233	1.978	1.14
2020-08-24	17.42	3.851	1.103	2.844	1.16
2020-08-25	17.25	3.875	-0.976	1.722	1.16
2020-08-26	16.71	3.925	-3.130	3.594	1.18
2020-08-27	16.94	3.958	1.376	2.334	1.19
2020-08-28	16.93	3.983	-0.059	1.771	1.20
2020-08-31	16.9	4.005	-0.177	1.536	1.20
2020-09-01	16.77	4.035	-0.769	2.130	1.21
2020-09-02	16.79	4.053	0.119	1.312	1.22
2020-09-03	16.71	4.071	-0.476	1.251	1.22
2020-09-04	16.55	4.104	-0.958	2.454	1.23
2020-09-07	16.35	4.137	-1.208	2.417	1.24
2020-09-08	16.59	4.164	1.468	1.896	1.25
2020-09-09	16.65	4.201	0.362	2.712	1.26
2020-09-10	16	4.280	-3.904	5.886	1.28
2020-09-11	16.16	4.313	1.000	2.438	1.29
2020-09-14	16.15	4.347	-0.062	2.537	1.30
2020-09-15	16.12	4.363	-0.186	1.238	1.31
2020-09-16	16.15	4.393	0.186	2.171	1.32
2020-09-17	16.24	4.425	0.557	2.415	1.33
2020-09-18	16.36	4.443	0.739	1.293	1.33
2020-09-21	16.17	4.477	-1.161	2.567	1.34
2020-09-22	16	4.489	-1.051	0.866	1.35
2020-09-23	15.94	4.504	-0.375	1.125	1.35
2020-09-24	15.5	4.542	-2.760	2.949	1.36
2020-09-25	15.56	4.555	0.387	0.968	1.37
2020-09-28	15.38	4.583	-1.157	2.249	1.38
2020-09-29	15.27	4.598	-0.715	1.170	1.38
2020-09-30	15.19	4.614	-0.524	1.244	1.38
2020-10-09	15.43	4.633	1.580	1.448	1.39
2020-10-12	15.85	4.670	2.722	2.852	1.40
2020-10-13	16.04	4.712	1.199	3.091	1.41
2020-10-14	15.73	4.743	-1.933	2.369	1.42
2020-10-15	15.17	4.778	-3.560	2.797	1.43
2020-10-16	14.86	4.816	-2.044	3.032	1.44
2020-10-19	15.2	4.862	2.288	3.701	1.46
2020-10-20	15.26	4.882	0.395	1.513	1.46
2020-10-21	14.91	4.909	-2.294	2.228	1.47
2020-10-22	14.84	4.942	-0.469	2.616	1.48
2020-10-23	14.75	4.961	-0.606	1.550	1.49
2020-10-26	14.58	4.981	-1.153	1.695	1.49
2020-10-27	14.59	5.004	0.069	1.852	1.50
2020-10-28	14.54	5.027	-0.343	1.919	1.51
2020-10-29	14.28	5.060	-1.788	2.751	1.52
2020-10-30	13.87	5.142	-2.871	7.143	1.54
2020-11-02	13.43	5.200	-3.172	5.119	1.56
2020-11-03	14.2	5.261	5.733	5.138	1.58
2020-11-04	14.1	5.289	-0.704	2.394	1.59
2020-11-05	14.69	5.345	4.184	4.610	1.60
2020-11-06	14.55	5.374	-0.953	2.383	1.61
2020-11-09	14.82	5.399	1.856	1.993	1.62
2020-11-10	14.56	5.426	-1.754	2.294	1.63
2020-11-11	14.33	5.468	-1.580	3.503	1.64
2020-11-12	14.27	5.500	-0.419	2.652	1.65
2020-11-13	14.18	5.536	-0.631	3.083	1.66
2020-11-16	14.18	5.573	0.000	3.103	1.67
2020-11-17	14.11	5.599	-0.494	2.186	1.68
2020-11-18	14.1	5.615	-0.071	1.417	1.68
2020-11-19	14.25	5.645	1.064	2.482	1.69
2020-11-20	14.34	5.664	0.632	1.614	1.70
2020-11-23	14.3	5.686	-0.279	1.883	1.71
2020-11-24	14.36	5.713	0.420	2.238	1.71
2020-11-25	14.54	5.762	1.253	4.039	1.73
2020-11-26	14.57	5.778	0.206	1.307	1.73
2020-11-27	14.53	5.805	-0.275	2.265	1.74
2020-11-30	14.42	5.823	-0.757	1.445	1.75
2020-12-01	14.61	5.860	1.318	3.051	1.76
2020-12-02	14.66	5.883	0.342	1.848	1.76
2020-12-03	14.6	5.896	-0.409	1.091	1.77
2020-12-04	14.47	5.920	-0.890	1.986	1.78
2020-12-07	14.38	5.935	-0.622	1.244	1.78
2020-12-08	14.07	5.968	-2.156	2.851	1.79
2020-12-09	13.77	5.999	-2.132	2.701	1.80
2020-12-10	13.71	6.032	-0.436	2.905	1.81
2020-12-11	13.42	6.078	-2.115	4.085	1.82
2020-12-14	13.12	6.120	-2.235	3.875	1.84
2020-12-15	12.85	6.143	-2.058	2.134	1.84
2020-12-16	12.5	6.183	-2.724	3.813	1.85
2020-12-17	12.52	6.224	0.160	3.920	1.87
2020-12-18	12.34	6.253	-1.438	2.875	1.88
2020-12-21	12.23	6.273	-0.891	1.945	1.88
2020-12-22	11.67	6.320	-4.579	4.824	1.90
2020-12-23	11.45	6.346	-1.885	2.656	1.90
2020-12-24	11.08	6.383	-3.231	4.017	1.91
2020-12-25	11.26	6.425	1.625	4.513	1.93
2020-12-28	11.17	6.448	-0.799	2.487	1.93
2020-12-29	11.61	6.510	3.939	6.356	1.95
2020-12-30	11.61	6.541	0.000	3.273	1.96
2020-12-31	11.83	6.565	1.895	2.412	1.97
2021-01-04	11.66	6.586	-1.437	2.113	1.98
2021-01-05	11.58	6.612	-0.686	2.744	1.98
2021-01-06	11.19	6.649	-3.368	3.972	1.99
2021-01-07	10.69	6.701	-4.468	5.809	2.01
2021-01-08	10.95	6.760	2.432	6.455	2.03
2021-01-11	10.77	6.803	-1.644	4.840	2.04
2021-01-12	10.92	6.835	1.393	3.528	2.05
2021-01-13	10.71	6.882	-1.923	5.220	2.06
2021-01-14	10.99	6.936	2.614	5.882	2.08
2021-01-15	11.36	6.979	3.367	4.550	2.09
2021-01-18	11.23	7.006	-1.144	2.905	2.10
2021-01-19	11.25	7.034	0.178	3.028	2.11
2021-01-20	11.1	7.050	-1.333	1.689	2.12
2021-01-21	11.17	7.074	0.631	2.613	2.12
2021-01-22	10.81	7.107	-3.223	3.581	2.13
2021-01-25	10.31	7.151	-4.625	5.180	2.15
2021-01-26	10.3	7.175	-0.097	2.813	2.15
2021-01-27	10.18	7.203	-1.165	3.301	2.16
2021-01-28	10	7.232	-1.768	3.438	2.17
2021-01-29	9.95	7.261	-0.500	3.500	2.18
2021-02-01	9.71	7.323	-2.412	7.638	2.20
2021-02-02	9.9	7.382	1.957	7.209	2.21
2021-02-03	9.78	7.407	-1.212	3.030	2.22
2021-02-04	9.43	7.446	-3.579	5.010	2.23
2021-02-05	9.28	7.491	-1.591	5.832	2.25
2021-02-08	9.16	7.514	-1.293	3.017	2.25
2021-02-09	9.25	7.538	0.983	3.057	2.26
2021-02-10	9.2	7.559	-0.541	2.703	2.27
2021-02-18	9.82	7.616	6.739	7.065	2.28
2021-02-19	10.62	7.701	8.147	9.572	2.31
2021-02-22	10.62	7.730	0.000	3.202	2.32
2021-02-23	10.48	7.764	-1.318	3.955	2.33
2021-02-24	10.58	7.806	0.954	4.771	2.34
2021-02-25	10.57	7.829	-0.095	2.647	2.35
2021-02-26	10.58	7.850	0.095	2.365	2.36
2021-03-01	10.8	7.872	2.079	2.457	2.36
2021-03-02	10.67	7.900	-1.204	3.148	2.37
2021-03-03	10.68	7.920	0.094	2.249	2.38
2021-03-04	10.7	7.954	0.187	3.745	2.39
2021-03-05	10.85	7.970	1.402	1.776	2.39
2021-03-08	10.78	7.995	-0.645	2.765	2.40
2021-03-09	10.58	8.032	-1.855	4.267	2.41
2021-03-10	10.21	8.073	-3.497	4.726	2.42
2021-03-11	10.38	8.105	1.665	3.722	2.43
2021-03-12	10.07	8.135	-2.987	3.565	2.44
2021-03-15	10.02	8.156	-0.497	2.582	2.45
2021-03-16	10.3	8.186	2.794	3.493	2.46
2021-03-17	10.26	8.204	-0.388	2.039	2.46
2021-03-18	10.23	8.218	-0.292	1.657	2.47
2021-03-19	10.26	8.248	0.293	3.519	2.47
2021-03-22	10.41	8.266	1.462	2.144	2.48
2021-03-23	10.2	8.285	-2.017	2.209	2.49
2021-03-24	10.2	8.300	0.000	1.765	2.49
2021-03-25	10.18	8.355	-0.196	6.471	2.51
2021-03-26	10.13	8.382	-0.491	3.242	2.51
2021-03-29	10.03	8.403	-0.987	2.468	2.52
2021-03-30	9.95	8.423	-0.798	2.393	2.53
2021-03-31	10	8.436	0.503	1.608	2.53
2021-04-01	10.08	8.451	0.800	1.800	2.54
2021-04-02	10.03	8.460	-0.496	0.992	2.54
2021-04-06	10.21	8.486	1.795	3.091	2.55
2021-04-07	10.3	8.506	0.881	2.351	2.55
2021-04-08	10.32	8.525	0.194	2.136	2.56
2021-04-09	10.36	8.549	0.388	2.810	2.56
2021-04-12	10.23	8.567	-1.255	2.124	2.57
2021-04-13	10.14	8.589	-0.880	2.639	2.58
2021-04-14	10.28	8.610	1.381	2.367	2.58
2021-04-15	10.39	8.648	1.070	4.475	2.59
2021-04-16	10.65	8.676	2.502	3.176	2.60
2021-04-19	10.79	8.701	1.315	2.723	2.61
2021-04-20	10.72	8.720	-0.649	2.132	2.62
2021-04-21	10.61	8.737	-1.026	1.866	2.62
2021-04-22	10.61	8.755	0.000	2.074	2.63
2021-04-23	10.4	8.777	-1.979	2.545	2.63
2021-04-26	10.38	8.815	-0.192	4.423	2.64
2021-04-27	10.49	8.835	1.060	2.312	2.65
2021-04-28	10.35	8.868	-1.335	3.813	2.66
2021-04-29	10.34	8.892	-0.097	2.705	2.67
2021-04-30	10.14	8.914	-1.934	2.611	2.67
2021-05-06	10.27	8.934	1.282	2.367	2.68
2021-05-07	10.28	8.948	0.097	1.655	2.68
2021-05-10	10.21	8.960	-0.681	1.459	2.69
2021-05-11	10.22	8.975	0.098	1.763	2.69
2021-05-12	10.39	8.997	1.663	2.446	2.70
2021-05-13	10.65	9.027	2.502	3.369	2.71
2021-05-14	10.67	9.045	0.188	2.066	2.71
2021-05-17	10.4	9.073	-2.530	3.280	2.72
2021-05-18	10.6	9.100	1.923	2.981	2.73
2021-05-19	10.68	9.120	0.755	2.264	2.74
2021-05-20	10.59	9.134	-0.843	1.592	2.74
2021-05-21	10.9	9.170	2.927	3.966	2.75
2021-05-24	11.7	9.278	7.339	11.101	2.78
2021-05-25	11.45	9.300	-2.137	2.308	2.79
2021-05-26	11.81	9.344	3.144	4.454	2.80
2021-05-27	11.91	9.386	0.847	4.234	2.82
2021-05-28	11.85	9.425	-0.504	3.946	2.83
2021-05-31	11.56	9.462	-2.447	3.882	2.84
2021-06-01	11.63	9.483	0.606	2.076	2.84
2021-06-02	11.63	9.504	0.000	2.236	2.85
2021-06-03	11.89	9.540	2.236	3.611	2.86
2021-06-04	11.8	9.570	-0.757	3.028	2.87
2021-06-07	12.43	9.679	5.339	10.508	2.90
2021-06-08	12.6	9.747	1.368	6.516	2.92
2021-06-09	12.46	9.788	-1.111	3.968	2.94
2021-06-10	12.84	9.847	3.050	5.538	2.95
2021-06-11	12.56	9.922	-2.181	7.165	2.98
2021-06-15	12.04	9.979	-4.140	5.653	2.99
2021-06-16	11.8	10.018	-1.993	3.904	3.01
2021-06-17	12	10.068	1.695	5.085	3.02
2021-06-18	12.38	10.123	3.167	5.250	3.04
2021-06-21	12.3	10.148	-0.646	2.504	3.04
2021-06-22	12.49	10.200	1.545	4.959	3.06
2021-06-23	12.8	10.241	2.482	3.843	3.07
2021-06-24	12.14	10.282	-4.032	4.111	3.08
2021-06-25	11.95	10.310	-1.565	2.801	3.09
2021-06-28	11.8	10.337	-1.255	2.678	3.10
2021-06-29	11.59	10.363	-1.780	2.712	3.11
2021-06-30	11.71	10.381	1.035	1.898	3.11
2021-07-01	11.18	10.424	-4.526	4.611	3.13
2021-07-02	11.24	10.449	0.537	2.594	3.13
2021-07-05	11.47	10.471	2.046	2.313	3.14
2021-07-06	11.3	10.502	-1.482	3.313	3.15
2021-07-07	11.1	10.526	-1.770	2.566	3.16
2021-07-08	11.1	10.542	0.000	1.802	3.16
2021-07-09	10.97	10.563	-1.171	2.252	3.17
2021-07-12	11.36	10.599	3.555	3.829	3.18
2021-07-13	11.43	10.612	0.616	1.320	3.18
2021-07-14	11.36	10.639	-1.645	2.857	3.19
2021-07-15	11.09	10.682	-2.377	4.665	3.20
2021-07-16	11.11	10.703	0.180	2.254	3.21
2021-07-19	11.4	10.740	2.610	3.960	3.22
2021-07-20	11.32	10.764	-0.702	2.456	3.23
2021-07-21	11.26	10.793	-0.530	3.092	3.24
2021-07-22	11.5	10.822	2.131	3.020	3.25
2021-07-23	11.26	10.850	-2.087	3.043	3.26
2021-07-26	10.96	10.887	-2.664	3.996	3.27
2021-07-27	11.01	10.929	0.456	4.653	3.28
2021-07-28	10.38	11.020	-5.722	10.445	3.31
2021-07-29	10.6	11.041	2.119	2.408	3.31
2021-07-30	11.04	11.095	4.151	5.849	3.33
2021-08-02	11.58	11.143	4.891	4.982	3.34
2021-08-03	11.67	11.179	0.777	3.713	3.35
2021-08-04	11.76	11.199	0.771	2.057	3.36
2021-08-05	11.65	11.229	-0.935	3.061	3.37
2021-08-06	11.77	11.254	1.030	2.575	3.38
2021-08-09	11.8	11.276	0.255	2.209	3.38
2021-08-10	11.84	11.294	0.339	1.864	3.39
2021-08-11	11.71	11.314	-1.098	2.027	3.39
2021-08-12	12.11	11.360	3.416	4.611	3.41
2021-08-13	11.87	11.393	-1.982	3.303	3.42
2021-08-16	11.75	11.415	-1.011	2.190	3.42
2021-08-17	11.1	11.465	-5.532	5.447	3.44
2021-08-18	11.16	11.491	0.541	2.793	3.45
2021-08-19	11.37	11.524	1.882	3.495	3.46
2021-08-20	11.27	11.555	-0.880	3.254	3.47
2021-08-23	11.56	11.591	2.573	3.815	3.48
2021-08-24	11.65	11.630	0.779	3.979	3.49
2021-08-25	11.81	11.662	1.373	3.262	3.50
2021-08-26	11.38	11.704	-3.641	4.403	3.51
2021-08-27	11.15	11.735	-2.021	3.339	3.52
2021-08-30	11.18	11.748	0.269	1.435	3.52
2021-08-31	10.9	11.782	-2.504	3.667	3.53
2021-09-01	11.01	11.804	1.009	2.477	3.54
2021-09-02	10.88	11.820	-1.181	1.726	3.55
2021-09-03	10.88	11.843	0.000	2.574	3.55
2021-09-06	11.02	11.868	1.287	2.665	3.56
2021-09-07	11.73	11.967	6.443	10.163	3.59
2021-09-08	11.93	11.989	1.705	2.217	3.60
2021-09-09	12.12	12.016	1.593	2.682	3.60
2021-09-10	11.99	12.048	-1.073	3.218	3.61
2021-09-13	11.89	12.078	-0.834	3.003	3.62
2021-09-14	11.94	12.112	0.421	3.448	3.63
2021-09-15	12.35	12.168	3.434	5.444	3.65
2021-09-16	12.39	12.200	0.324	3.077	3.66
2021-09-17	12	12.329	-3.148	12.833	3.70
2021-09-22	12	12.364	0.000	3.583	3.71
2021-09-23	11.9	12.388	-0.833	2.333	3.72
2021-09-24	12.05	12.433	1.261	4.538	3.73
2021-09-27	11.77	12.477	-2.324	4.481	3.74
2021-09-28	11.34	12.529	-3.653	5.523	3.76
2021-09-29	10.88	12.580	-4.056	5.644	3.77
2021-09-30	10.78	12.618	-0.919	4.228	3.79
2021-10-08	11.05	12.652	2.505	3.618	3.80
2021-10-11	11.55	12.731	4.525	8.235	3.82
2021-10-12	11.35	12.762	-1.732	3.290	3.83
2021-10-13	11.46	12.801	0.969	4.053	3.84
2021-10-14	11.51	12.818	0.436	1.745	3.85
2021-10-15	11.41	12.837	-0.869	1.998	3.85
2021-10-18	11.6	12.867	1.665	3.155	3.86
2021-10-19	11.38	12.897	-1.897	3.190	3.87
2021-10-20	11.14	12.929	-2.109	3.427	3.88
2021-10-21	10.91	12.956	-2.065	2.962	3.89
2021-10-22	10.82	12.974	-0.825	2.016	3.89
2021-10-25	10.6	13.000	-2.033	2.865	3.90
2021-10-26	10.51	13.023	-0.849	2.736	3.91
2021-10-27	10.27	13.054	-2.284	3.520	3.92
2021-10-28	10.18	13.080	-0.876	3.116	3.92
2021-10-29	10.44	13.116	2.554	4.126	3.93
2021-11-01	10.48	13.141	0.383	2.874	3.94
2021-11-02	10.22	13.187	-2.481	5.344	3.96
2021-11-03	10.44	13.208	2.153	2.446	3.96
2021-11-04	10.61	13.230	1.628	2.490	3.97
2021-11-05	10.61	13.247	0.000	1.979	3.97
2021-11-08	10.63	13.265	0.189	1.979	3.98
2021-11-09	10.56	13.277	-0.659	1.411	3.98
2021-11-10	10.77	13.310	1.989	3.598	3.99
2021-11-11	10.94	13.330	1.578	2.228	4.00
2021-11-12	11.04	13.349	0.914	2.102	4.00
2021-11-15	11.1	13.364	0.543	1.540	4.01
2021-11-16	10.97	13.386	-1.171	2.432	4.02
2021-11-17	11.14	13.404	1.550	2.005	4.02
2021-11-18	10.94	13.431	-1.795	2.873	4.03
2021-11-19	11.08	13.449	1.280	2.011	4.03
2021-11-22	11.23	13.472	1.354	2.437	4.04
2021-11-23	11.1	13.486	-1.158	1.514	4.05
2021-11-24	11.2	13.507	0.901	2.252	4.05
2021-11-25	11.13	13.518	-0.625	1.161	4.06
2021-11-26	10.91	13.550	-1.977	3.594	4.07
2021-11-29	10.79	13.569	-1.100	2.016	4.07
2021-11-30	11.21	13.630	3.892	6.580	4.09
2021-12-01	11.48	13.659	2.409	3.033	4.10
2021-12-02	11.34	13.680	-1.220	2.265	4.10
2021-12-03	11.35	13.695	0.088	1.499	4.11
2021-12-06	11.09	13.720	-2.291	2.731	4.12
2021-12-07	10.85	13.753	-2.164	3.697	4.13
2021-12-08	10.98	13.776	1.198	2.488	4.13
2021-12-09	10.95	13.792	-0.273	1.730	4.14
2021-12-10	10.98	13.806	0.274	1.553	4.14
2021-12-13	11.04	13.837	0.546	3.370	4.15
2021-12-14	11.31	13.878	2.446	4.348	4.16
2021-12-15	11.21	13.904	-0.884	2.829	4.17
2021-12-16	11.3	13.919	0.803	1.517	4.18
2021-12-17	11.22	13.937	-0.708	1.947	4.18
2021-12-20	11.16	13.959	-0.535	2.406	4.19
2021-12-21	11.53	13.995	3.315	3.763	4.20
2021-12-22	11.43	14.014	-0.867	1.995	4.20
2021-12-23	11.33	14.034	-0.875	2.100	4.21
2021-12-24	11.08	14.069	-2.207	3.707	4.22
2021-12-27	11.01	14.097	-0.632	3.069	4.23
2021-12-28	11.31	14.130	2.725	3.542	4.24
2021-12-29	11.12	14.149	-1.680	2.034	4.24
2021-12-30	11.42	14.178	2.698	3.058	4.25
2021-12-31	11.4	14.191	-0.175	1.401	4.26
2022-01-04	11.7	14.222	2.632	3.158	4.27
2022-01-05	11.6	14.253	-0.855	3.162	4.28
2022-01-06	11.64	14.277	0.345	2.500	4.28
2022-01-07	11.35	14.319	-2.491	4.467	4.30
2022-01-10	11.65	14.374	2.643	5.639	4.31
2022-01-11	11.65	14.417	0.000	4.464	4.33
2022-01-12	11.78	14.444	1.116	2.747	4.33
2022-01-13	11.76	14.468	-0.170	2.462	4.34
2022-01-14	11.58	14.496	-1.531	2.891	4.35
2022-01-17	12.04	14.533	3.972	3.627	4.36
2022-01-18	11.91	14.552	-1.080	1.993	4.37
2022-01-19	12.12	14.581	1.763	2.855	4.37
2022-01-20	11.91	14.610	-1.733	2.888	4.38
2022-01-21	11.89	14.642	-0.168	3.275	4.39
2022-01-24	11.57	14.675	-2.691	3.364	4.40
2022-01-25	10.92	14.732	-5.618	6.309	4.42
2022-01-26	10.95	14.763	0.275	3.388	4.43
2022-01-27	10.49	14.803	-4.201	4.566	4.44
2022-01-28	10.57	14.826	0.763	2.574	4.45
2022-02-07	10.72	14.851	1.419	2.838	4.46
2022-02-08	10.97	14.887	2.332	3.918	4.47
2022-02-09	11.42	14.937	4.102	5.287	4.48
2022-02-10	11.35	14.957	-0.613	2.102	4.49
2022-02-11	11.11	14.985	-2.115	2.996	4.50
2022-02-14	11.26	15.021	1.350	3.870	4.51
2022-02-15	11.33	15.052	0.622	3.286	4.52
2022-02-16	11.58	15.072	2.207	2.030	4.52
2022-02-17	11.39	15.101	-1.641	3.109	4.53
2022-02-18	11.84	15.156	3.951	5.531	4.55
2022-02-21	12.46	15.203	5.236	4.561	4.56
2022-02-22	12.35	15.230	-0.883	2.648	4.57
2022-02-23	12.63	15.270	2.267	3.806	4.58
2022-02-24	12.51	15.322	-0.950	4.988	4.60
2022-02-25	13.76	15.433	9.992	9.672	4.63
2022-02-28	12.57	15.586	-8.648	14.608	4.68
2022-03-01	12.1	15.623	-3.739	3.660	4.69
2022-03-02	12.26	15.663	1.322	3.884	4.70
2022-03-03	12.08	15.684	-1.468	2.121	4.71
2022-03-04	12.1	15.717	0.166	3.228	4.72
2022-03-07	11.85	15.751	-2.066	3.471	4.73
2022-03-08	11.72	15.784	-1.097	3.376	4.74
2022-03-09	11.57	15.864	-1.280	8.276	4.76
2022-03-10	11.66	15.889	0.778	2.593	4.77
2022-03-11	11.78	15.931	1.029	4.288	4.78
2022-03-14	11.71	15.957	-0.594	2.632	4.79
2022-03-15	11.6	16.015	-0.939	5.978	4.80
2022-03-16	12.12	16.062	4.483	4.655	4.82
2022-03-17	12.01	16.092	-0.908	3.053	4.83
2022-03-18	12.12	16.111	0.916	1.832	4.83
2022-03-21	12.02	16.150	-0.825	3.960	4.85
2022-03-22	11.89	16.168	-1.082	1.747	4.85
2022-03-23	12.28	16.211	3.280	4.205	4.86
2022-03-24	12.44	16.258	1.303	4.560	4.88
2022-03-25	11.95	16.304	-3.939	4.582	4.89
2022-03-28	11.48	16.336	-3.933	3.347	4.90
2022-03-29	12.63	16.439	10.017	9.843	4.93
2022-03-30	12.63	16.468	0.000	2.692	4.94
2022-03-31	12.71	16.496	0.633	2.692	4.95
2022-04-01	12.41	16.522	-2.360	2.518	4.96
2022-04-06	12.7	16.553	2.337	2.901	4.97
2022-04-07	12.18	16.594	-4.094	4.016	4.98
2022-04-08	12.32	16.633	1.149	3.859	4.99
2022-04-11	11.8	16.681	-4.221	4.870	5.00
2022-04-12	12.23	16.724	3.644	4.237	5.02
2022-04-13	11.37	16.790	-7.032	6.950	5.04
2022-04-14	11.51	16.855	1.231	6.772	5.06
2022-04-15	10.77	16.897	-6.429	4.692	5.07
2022-04-18	10.8	16.935	0.279	4.178	5.08
2022-04-19	10.79	16.950	-0.093	1.667	5.08
2022-04-20	10.54	16.986	-2.317	4.078	5.10
2022-04-21	10.16	17.028	-3.605	5.028	5.11
2022-04-22	9.79	17.060	-3.642	3.937	5.12
2022-04-25	8.81	17.120	-10.010	8.069	5.14
2022-04-26	8.22	17.175	-6.697	8.059	5.15
2022-04-27	8.21	17.220	-0.122	6.569	5.17
2022-04-28	7.92	17.254	-3.532	5.238	5.18
2022-04-29	8.23	17.308	3.914	7.828	5.19
2022-05-06	7.82	17.308	-4.982	0.000	5.19
2022-05-09	7.43	17.308	-4.987	0.000	5.19
2022-05-10	7.06	17.308	-4.980	0.000	5.19
2022-05-11	6.71	17.308	-4.958	0.000	5.19
2022-05-12	6.37	17.308	-5.067	0.000	5.19
2022-05-13	6.05	17.308	-5.024	0.000	5.19
2022-05-16	5.75	17.308	-4.959	0.000	5.19
2022-05-17	5.84	17.357	1.565	10.087	5.21
2022-05-18	5.83	17.397	-0.171	8.219	5.22
2022-05-19	6.09	17.432	4.460	6.861	5.23
2022-05-20	6.31	17.456	3.612	4.598	5.24
2022-05-23	6.28	17.493	-0.475	6.973	5.25

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎