大秦铁路融券券源 大秦铁路专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.3	0	0	0	0
2020-04-28	6.24	0.010	-0.952	1.905	0.00
2020-04-29	6.6	0.035	5.769	4.647	0.01
2020-04-30	6.7	0.057	1.515	3.788	0.02
2020-05-06	6.52	0.071	-2.687	2.687	0.02
2020-05-07	6.49	0.082	-0.460	1.994	0.02
2020-05-08	6.47	0.086	-0.308	0.770	0.03
2020-05-11	6.48	0.094	0.155	1.391	0.03
2020-05-12	6.48	0.100	0.000	1.235	0.03
2020-05-13	6.48	0.103	0.000	0.463	0.03
2020-05-14	6.45	0.106	-0.463	0.617	0.03
2020-05-15	6.44	0.110	-0.155	0.775	0.03
2020-05-18	6.45	0.115	0.155	0.932	0.03
2020-05-19	6.42	0.121	-0.465	1.085	0.04
2020-05-20	6.36	0.127	-0.935	1.090	0.04
2020-05-21	6.34	0.131	-0.314	0.786	0.04
2020-05-22	6.28	0.138	-0.946	1.262	0.04
2020-05-25	6.27	0.142	-0.159	0.796	0.04
2020-05-26	6.3	0.146	0.478	0.797	0.04
2020-05-27	6.33	0.153	0.476	1.270	0.05
2020-05-28	6.38	0.159	0.790	1.106	0.05
2020-05-29	6.34	0.164	-0.627	1.097	0.05
2020-06-01	6.38	0.170	0.631	1.104	0.05
2020-06-02	6.45	0.177	1.097	1.254	0.05
2020-06-03	6.46	0.184	0.155	1.395	0.06
2020-06-04	6.45	0.189	-0.155	0.929	0.06
2020-06-05	6.48	0.193	0.465	0.620	0.06
2020-06-08	6.5	0.196	0.309	0.617	0.06
2020-06-09	6.57	0.205	1.077	1.538	0.06
2020-06-10	6.55	0.210	-0.304	0.913	0.06
2020-06-11	6.53	0.216	-0.305	1.221	0.06
2020-06-12	6.46	0.223	-1.072	1.225	0.07
2020-06-15	6.46	0.229	0.000	1.084	0.07
2020-06-16	6.51	0.235	0.774	1.238	0.07
2020-06-17	6.57	0.243	0.922	1.382	0.07
2020-06-18	6.61	0.250	0.609	1.218	0.07
2020-06-19	6.65	0.257	0.605	1.362	0.08
2020-06-22	6.59	0.265	-0.902	1.504	0.08
2020-06-23	6.59	0.273	0.000	1.366	0.08
2020-06-24	6.59	0.279	0.000	1.062	0.08
2020-06-29	6.52	0.284	-1.062	0.910	0.09
2020-06-30	6.56	0.290	0.613	1.074	0.09
2020-07-01	6.54	0.295	-0.305	0.915	0.09
2020-07-02	6.6	0.309	0.917	2.599	0.09
2020-07-03	6.71	0.319	1.667	1.818	0.10
2020-07-06	7.01	0.344	4.471	4.322	0.10
2020-07-07	6.97	0.363	-0.571	3.138	0.11
2020-07-08	6.94	0.374	-0.430	2.009	0.11
2020-07-09	6.99	0.385	0.720	1.873	0.12
2020-07-10	6.86	0.397	-1.860	2.003	0.12
2020-07-13	6.87	0.404	0.146	1.312	0.12
2020-07-14	6.8	0.416	-1.019	2.038	0.12
2020-07-15	6.73	0.426	-1.029	1.912	0.13
2020-07-16	6.6	0.441	-1.932	2.675	0.13
2020-07-17	6.56	0.450	-0.606	1.667	0.14
2020-07-20	6.69	0.463	1.982	2.287	0.14
2020-07-21	6.66	0.470	-0.448	1.345	0.14
2020-07-22	6.65	0.477	-0.150	1.201	0.14
2020-07-23	6.55	0.487	-1.504	1.805	0.15
2020-07-24	6.44	0.497	-1.679	1.985	0.15
2020-07-27	6.44	0.503	0.000	1.087	0.15
2020-07-28	6.48	0.508	0.621	0.932	0.15
2020-07-29	6.54	0.518	0.926	1.698	0.16
2020-07-30	6.54	0.523	0.000	0.917	0.16
2020-07-31	6.49	0.533	-0.765	1.835	0.16
2020-08-03	6.52	0.537	0.462	0.770	0.16
2020-08-04	6.56	0.546	0.613	1.687	0.16
2020-08-05	6.52	0.552	-0.610	1.067	0.17
2020-08-06	6.51	0.558	-0.153	1.074	0.17
2020-08-07	6.46	0.563	-0.768	1.075	0.17
2020-08-10	6.54	0.572	1.238	1.548	0.17
2020-08-11	6.51	0.583	-0.459	1.988	0.17
2020-08-12	6.62	0.594	1.690	2.151	0.18
2020-08-13	6.62	0.599	0.000	0.906	0.18
2020-08-14	6.64	0.605	0.302	1.057	0.18
2020-08-17	6.72	0.614	1.205	1.506	0.18
2020-08-18	6.68	0.619	-0.595	0.893	0.19
2020-08-19	6.65	0.624	-0.449	1.048	0.19
2020-08-20	6.59	0.631	-0.902	1.203	0.19
2020-08-21	6.59	0.637	0.000	1.062	0.19
2020-08-24	6.58	0.640	-0.152	0.607	0.19
2020-08-25	6.58	0.644	0.000	0.760	0.19
2020-08-26	6.53	0.650	-0.760	1.064	0.20
2020-08-27	6.58	0.657	0.766	1.225	0.20
2020-08-28	6.6	0.664	0.304	1.216	0.20
2020-08-31	6.62	0.670	0.303	1.212	0.20
2020-09-01	6.6	0.675	-0.302	0.906	0.20
2020-09-02	6.57	0.681	-0.455	1.061	0.20
2020-09-03	6.55	0.686	-0.304	0.913	0.21
2020-09-04	6.52	0.689	-0.458	0.611	0.21
2020-09-07	6.52	0.694	0.000	0.767	0.21
2020-09-08	6.57	0.699	0.767	0.920	0.21
2020-09-09	6.56	0.704	-0.152	0.913	0.21
2020-09-10	6.55	0.709	-0.152	1.067	0.21
2020-09-11	6.52	0.713	-0.458	0.611	0.21
2020-09-14	6.5	0.717	-0.307	0.767	0.22
2020-09-15	6.46	0.723	-0.615	1.077	0.22
2020-09-16	6.45	0.727	-0.155	0.774	0.22
2020-09-17	6.43	0.731	-0.310	0.775	0.22
2020-09-18	6.51	0.738	1.244	1.244	0.22
2020-09-21	6.48	0.743	-0.461	0.922	0.22
2020-09-22	6.43	0.748	-0.772	0.926	0.22
2020-09-23	6.43	0.752	0.000	0.778	0.23
2020-09-24	6.38	0.756	-0.778	0.778	0.23
2020-09-25	6.34	0.763	-0.627	1.254	0.23
2020-09-28	6.38	0.768	0.631	0.946	0.23
2020-09-29	6.38	0.771	0.000	0.627	0.23
2020-09-30	6.37	0.774	-0.157	0.627	0.23
2020-10-09	6.44	0.779	1.099	0.942	0.23
2020-10-12	6.52	0.787	1.242	1.398	0.24
2020-10-13	6.5	0.791	-0.307	0.767	0.24
2020-10-14	6.52	0.794	0.308	0.462	0.24
2020-10-15	6.48	0.798	-0.613	0.767	0.24
2020-10-16	6.5	0.801	0.309	0.617	0.24
2020-10-19	6.49	0.807	-0.154	1.077	0.24
2020-10-20	6.48	0.812	-0.154	0.924	0.24
2020-10-21	6.51	0.817	0.463	0.926	0.25
2020-10-22	6.49	0.820	-0.307	0.614	0.25
2020-10-23	6.5	0.824	0.154	0.616	0.25
2020-10-26	6.48	0.829	-0.308	0.923	0.25
2020-10-27	6.44	0.831	-0.617	0.463	0.25
2020-10-28	6.45	0.835	0.155	0.776	0.25
2020-10-29	6.43	0.842	-0.310	1.240	0.25
2020-10-30	6.41	0.849	-0.311	1.244	0.25
2020-11-02	6.34	0.854	-1.092	1.092	0.26
2020-11-03	6.4	0.859	0.946	0.946	0.26
2020-11-04	6.44	0.865	0.625	1.094	0.26
2020-11-05	6.45	0.869	0.155	0.621	0.26
2020-11-06	6.47	0.874	0.310	0.930	0.26
2020-11-09	6.52	0.880	0.773	1.236	0.26
2020-11-10	6.49	0.888	-0.460	1.380	0.27
2020-11-11	6.52	0.896	0.462	1.541	0.27
2020-11-12	6.51	0.900	-0.153	0.767	0.27
2020-11-13	6.45	0.907	-0.922	1.229	0.27
2020-11-16	6.53	0.914	1.240	1.395	0.27
2020-11-17	6.58	0.924	0.766	1.685	0.28
2020-11-18	6.62	0.933	0.608	1.672	0.28
2020-11-19	6.6	0.940	-0.302	1.208	0.28
2020-11-20	6.61	0.946	0.152	1.212	0.28
2020-11-23	6.68	0.958	1.059	2.118	0.29
2020-11-24	6.64	0.962	-0.599	0.749	0.29
2020-11-25	6.68	0.976	0.602	2.560	0.29
2020-11-26	6.76	0.990	1.198	2.395	0.30
2020-11-27	6.85	1.001	1.331	1.923	0.30
2020-11-30	6.78	1.017	-1.022	2.920	0.31
2020-12-01	6.82	1.027	0.590	1.770	0.31
2020-12-02	6.9	1.045	1.173	3.079	0.31
2020-12-03	6.89	1.051	-0.145	1.014	0.32
2020-12-04	6.85	1.058	-0.581	1.161	0.32
2020-12-07	6.74	1.069	-1.606	2.044	0.32
2020-12-08	6.77	1.078	0.445	1.484	0.32
2020-12-09	6.72	1.083	-0.739	1.034	0.32
2020-12-10	6.81	1.098	1.339	2.530	0.33
2020-12-11	6.77	1.113	-0.587	2.643	0.33
2020-12-14	6.6	1.118	-2.511	1.034	0.34
2020-12-15	6.56	1.125	-0.606	1.212	0.34
2020-12-16	6.51	1.131	-0.762	1.220	0.34
2020-12-17	6.54	1.138	0.461	1.229	0.34
2020-12-18	6.6	1.143	0.917	0.917	0.34
2020-12-21	6.55	1.148	-0.758	0.909	0.34
2020-12-22	6.47	1.158	-1.221	1.832	0.35
2020-12-23	6.44	1.163	-0.464	0.927	0.35
2020-12-24	6.42	1.171	-0.311	1.398	0.35
2020-12-25	6.46	1.176	0.623	0.935	0.35
2020-12-28	6.44	1.180	-0.310	0.774	0.35
2020-12-29	6.44	1.184	0.000	0.776	0.36
2020-12-30	6.41	1.187	-0.466	0.621	0.36
2020-12-31	6.46	1.192	0.780	0.936	0.36
2021-01-04	6.44	1.196	-0.310	0.774	0.36
2021-01-05	6.5	1.204	0.932	1.398	0.36
2021-01-06	6.54	1.212	0.615	1.538	0.36
2021-01-07	6.51	1.218	-0.459	1.070	0.37
2021-01-08	6.53	1.226	0.307	1.382	0.37
2021-01-11	6.48	1.231	-0.766	1.072	0.37
2021-01-12	6.51	1.236	0.463	0.926	0.37
2021-01-13	6.62	1.254	1.690	3.226	0.38
2021-01-14	6.61	1.272	-0.151	3.172	0.38
2021-01-15	6.65	1.280	0.605	1.513	0.38
2021-01-18	6.64	1.285	-0.150	0.902	0.39
2021-01-19	6.64	1.290	0.000	0.904	0.39
2021-01-20	6.57	1.298	-1.054	1.355	0.39
2021-01-21	6.56	1.303	-0.152	1.065	0.39
2021-01-22	6.48	1.312	-1.220	1.524	0.39
2021-01-25	6.43	1.318	-0.772	1.235	0.40
2021-01-26	6.43	1.322	0.000	0.778	0.40
2021-01-27	6.44	1.329	0.156	1.244	0.40
2021-01-28	6.44	1.333	0.000	0.776	0.40
2021-01-29	6.37	1.341	-1.087	1.398	0.40
2021-02-01	6.38	1.345	0.157	0.785	0.40
2021-02-02	6.39	1.351	0.157	1.097	0.41
2021-02-03	6.39	1.354	0.000	0.626	0.41
2021-02-04	6.38	1.358	-0.156	0.782	0.41
2021-02-05	6.41	1.364	0.470	1.097	0.41
2021-02-08	6.43	1.369	0.312	0.936	0.41
2021-02-09	6.46	1.373	0.467	0.778	0.41
2021-02-10	6.55	1.382	1.393	1.548	0.41
2021-02-18	6.52	1.387	-0.458	1.069	0.42
2021-02-19	6.59	1.397	1.074	1.687	0.42
2021-02-22	6.6	1.406	0.152	1.669	0.42
2021-02-23	6.6	1.412	0.000	1.061	0.42
2021-02-24	6.53	1.421	-1.061	1.667	0.43
2021-02-25	6.6	1.429	1.072	1.531	0.43
2021-02-26	6.53	1.437	-1.061	1.364	0.43
2021-03-01	6.55	1.441	0.306	0.766	0.43
2021-03-02	6.53	1.448	-0.305	1.374	0.43
2021-03-03	6.61	1.457	1.225	1.531	0.44
2021-03-04	6.67	1.472	0.908	2.723	0.44
2021-03-05	6.76	1.486	1.349	2.549	0.45
2021-03-08	6.77	1.496	0.148	1.775	0.45
2021-03-09	6.82	1.506	0.739	1.625	0.45
2021-03-10	6.86	1.515	0.587	1.613	0.45
2021-03-11	6.82	1.527	-0.583	2.187	0.46
2021-03-12	6.9	1.537	1.173	1.760	0.46
2021-03-15	6.97	1.554	1.014	2.899	0.47
2021-03-16	6.96	1.562	-0.143	1.435	0.47
2021-03-17	6.87	1.574	-1.293	2.011	0.47
2021-03-18	6.86	1.581	-0.146	1.164	0.47
2021-03-19	6.83	1.590	-0.437	1.603	0.48
2021-03-22	6.84	1.598	0.146	1.464	0.48
2021-03-23	6.91	1.607	1.023	1.608	0.48
2021-03-24	6.82	1.614	-1.302	1.158	0.48
2021-03-25	6.87	1.622	0.733	1.466	0.49
2021-03-26	6.88	1.631	0.146	1.456	0.49
2021-03-29	6.93	1.638	0.727	1.308	0.49
2021-03-30	7.01	1.648	1.154	1.732	0.49
2021-03-31	7.01	1.655	0.000	1.141	0.50
2021-04-01	6.95	1.664	-0.856	1.569	0.50
2021-04-02	6.89	1.674	-0.863	1.727	0.50
2021-04-06	6.85	1.682	-0.581	1.451	0.50
2021-04-07	6.9	1.692	0.730	1.606	0.51
2021-04-08	6.91	1.700	0.145	1.449	0.51
2021-04-09	6.89	1.705	-0.289	0.868	0.51
2021-04-12	6.97	1.716	1.161	1.887	0.51
2021-04-13	6.91	1.726	-0.861	1.722	0.52
2021-04-14	6.87	1.732	-0.579	1.013	0.52
2021-04-15	6.85	1.735	-0.291	0.582	0.52
2021-04-16	6.91	1.742	0.876	1.168	0.52
2021-04-19	6.91	1.748	0.000	1.158	0.52
2021-04-20	6.87	1.755	-0.579	1.158	0.53
2021-04-21	6.82	1.759	-0.728	0.728	0.53
2021-04-22	6.77	1.767	-0.733	1.466	0.53
2021-04-23	6.75	1.771	-0.295	0.739	0.53
2021-04-26	6.69	1.779	-0.889	1.333	0.53
2021-04-27	6.7	1.784	0.149	0.897	0.54
2021-04-28	6.7	1.790	0.000	1.045	0.54
2021-04-29	6.75	1.796	0.746	1.194	0.54
2021-04-30	6.88	1.814	1.926	3.111	0.54
2021-05-06	6.9	1.822	0.291	1.308	0.55
2021-05-07	6.93	1.828	0.435	1.159	0.55
2021-05-10	7.04	1.838	1.587	1.587	0.55
2021-05-11	7.05	1.844	0.142	0.994	0.55
2021-05-12	7.03	1.850	-0.284	1.135	0.56
2021-05-13	7.02	1.855	-0.142	0.853	0.56
2021-05-14	7.09	1.865	0.997	1.567	0.56
2021-05-17	7.04	1.870	-0.705	0.987	0.56
2021-05-18	7.04	1.876	0.000	0.994	0.56
2021-05-19	6.97	1.884	-0.994	1.420	0.57
2021-05-20	6.95	1.892	-0.287	1.291	0.57
2021-05-21	6.93	1.899	-0.288	1.151	0.57
2021-05-24	6.94	1.904	0.144	1.010	0.57
2021-05-25	6.97	1.910	0.432	1.009	0.57
2021-05-26	6.93	1.917	-0.574	1.148	0.58
2021-05-27	6.93	1.921	0.000	0.722	0.58
2021-05-28	6.93	1.924	0.000	0.577	0.58
2021-05-31	6.85	1.933	-1.154	1.587	0.58
2021-06-01	6.83	1.936	-0.292	0.438	0.58
2021-06-02	6.85	1.940	0.293	0.732	0.58
2021-06-03	6.81	1.947	-0.584	1.168	0.58
2021-06-04	6.83	1.951	0.294	0.734	0.59
2021-06-07	6.81	1.955	-0.293	0.732	0.59
2021-06-08	6.86	1.961	0.734	1.028	0.59
2021-06-09	6.84	1.964	-0.292	0.583	0.59
2021-06-10	6.74	1.975	-1.462	1.901	0.59
2021-06-11	6.46	1.998	-4.154	4.303	0.60
2021-06-15	6.51	2.004	0.774	1.084	0.60
2021-06-16	6.54	2.009	0.461	0.922	0.60
2021-06-17	6.55	2.013	0.153	0.765	0.60
2021-06-18	6.51	2.018	-0.611	0.916	0.61
2021-06-21	6.5	2.024	-0.154	1.075	0.61
2021-06-22	6.49	2.028	-0.154	0.769	0.61
2021-06-23	6.49	2.031	0.000	0.462	0.61
2021-06-24	6.05	2.033	0.498	0.498	0.61
2021-06-25	6.1	2.037	0.826	0.826	0.61
2021-06-28	6.07	2.041	-0.492	0.820	0.61
2021-06-29	6.06	2.046	-0.165	0.824	0.61
2021-06-30	6.1	2.049	0.660	0.660	0.61
2021-07-01	6.12	2.053	0.328	0.820	0.62
2021-07-02	6.12	2.056	0.000	0.654	0.62
2021-07-05	6.1	2.061	-0.327	0.817	0.62
2021-07-06	6.15	2.067	0.820	1.311	0.62
2021-07-07	6.15	2.072	0.000	0.813	0.62
2021-07-08	6.09	2.079	-0.976	1.463	0.62
2021-07-09	6.04	2.087	-0.821	1.642	0.63
2021-07-12	6.01	2.096	-0.497	1.656	0.63
2021-07-13	6.02	2.098	0.166	0.499	0.63
2021-07-14	6.03	2.105	0.500	1.333	0.63
2021-07-15	6.09	2.112	0.995	1.493	0.63
2021-07-16	6.04	2.117	-0.821	0.985	0.64
2021-07-19	6.03	2.122	-0.166	0.993	0.64
2021-07-20	6.02	2.125	-0.166	0.498	0.64
2021-07-21	6.03	2.128	0.166	0.664	0.64
2021-07-22	6.02	2.130	-0.166	0.332	0.64
2021-07-23	6.02	2.131	0.000	0.332	0.64
2021-07-26	5.97	2.138	-0.831	1.329	0.64
2021-07-27	5.9	2.145	-1.173	1.508	0.64
2021-07-28	5.94	2.154	0.678	1.695	0.65
2021-07-29	5.9	2.162	-0.673	1.684	0.65
2021-07-30	5.88	2.167	-0.339	1.017	0.65
2021-08-02	5.91	2.176	0.510	1.871	0.65
2021-08-03	5.88	2.180	-0.508	0.677	0.65
2021-08-04	5.9	2.184	0.340	0.850	0.66
2021-08-05	5.88	2.188	-0.339	0.847	0.66
2021-08-06	5.84	2.193	-0.680	1.020	0.66
2021-08-09	5.87	2.200	0.514	1.541	0.66
2021-08-10	5.88	2.205	0.170	0.852	0.66
2021-08-11	5.93	2.211	0.850	1.361	0.66
2021-08-12	5.9	2.215	-0.506	0.843	0.66
2021-08-13	5.89	2.218	-0.169	0.508	0.67
2021-08-16	5.9	2.220	0.170	0.509	0.67
2021-08-17	5.91	2.226	0.169	1.186	0.67
2021-08-18	5.91	2.231	0.000	0.846	0.67
2021-08-19	5.96	2.238	0.846	1.523	0.67
2021-08-20	5.95	2.243	-0.168	1.007	0.67
2021-08-23	5.95	2.246	0.000	0.672	0.67
2021-08-24	5.92	2.251	-0.504	0.840	0.68
2021-08-25	5.95	2.255	0.507	0.845	0.68
2021-08-26	5.99	2.261	0.672	1.345	0.68
2021-08-27	6.03	2.265	0.668	0.668	0.68
2021-08-30	6.03	2.271	0.000	1.161	0.68
2021-08-31	6.07	2.278	0.663	1.493	0.68
2021-09-01	6.19	2.293	1.977	2.965	0.69
2021-09-02	6.21	2.302	0.323	1.616	0.69
2021-09-03	6.17	2.308	-0.644	1.288	0.69
2021-09-06	6.24	2.322	1.135	2.593	0.70
2021-09-07	6.3	2.331	0.962	1.763	0.70
2021-09-08	6.29	2.336	-0.159	0.952	0.70
2021-09-09	6.4	2.354	1.749	3.339	0.71
2021-09-10	6.42	2.365	0.312	2.031	0.71
2021-09-13	6.44	2.372	0.312	1.246	0.71
2021-09-14	6.31	2.389	-2.019	3.261	0.72
2021-09-15	6.27	2.395	-0.634	1.268	0.72
2021-09-16	6.22	2.406	-0.797	2.073	0.72
2021-09-17	6.24	2.414	0.322	1.447	0.72
2021-09-22	6.36	2.431	1.923	3.205	0.73
2021-09-23	6.36	2.441	0.000	1.887	0.73
2021-09-24	6.25	2.452	-1.730	2.201	0.74
2021-09-27	6.27	2.463	0.320	2.080	0.74
2021-09-28	6.28	2.470	0.159	1.276	0.74
2021-09-29	6.25	2.477	-0.478	1.433	0.74
2021-09-30	6.26	2.481	0.160	0.800	0.74
2021-10-08	6.32	2.488	0.958	1.278	0.75
2021-10-11	6.35	2.494	0.475	1.108	0.75
2021-10-12	6.34	2.500	-0.157	1.260	0.75
2021-10-13	6.28	2.509	-0.946	1.577	0.75
2021-10-14	6.31	2.515	0.478	1.115	0.75
2021-10-15	6.3	2.522	-0.158	1.426	0.76
2021-10-18	6.36	2.531	0.952	1.746	0.76
2021-10-19	6.38	2.535	0.314	0.629	0.76
2021-10-20	6.43	2.543	0.784	1.567	0.76
2021-10-21	6.44	2.549	0.156	1.089	0.76
2021-10-22	6.45	2.555	0.155	1.087	0.77
2021-10-25	6.4	2.566	-0.775	2.016	0.77
2021-10-26	6.4	2.573	0.000	1.406	0.77
2021-10-27	6.34	2.579	-0.938	1.094	0.77
2021-10-28	6.32	2.585	-0.315	1.262	0.78
2021-10-29	6.35	2.592	0.475	1.266	0.78
2021-11-01	6.3	2.597	-0.787	0.945	0.78
2021-11-02	6.26	2.604	-0.635	1.270	0.78
2021-11-03	6.28	2.609	0.319	0.958	0.78
2021-11-04	6.24	2.613	-0.637	0.796	0.78
2021-11-05	6.22	2.616	-0.321	0.641	0.78
2021-11-08	6.24	2.620	0.322	0.804	0.79
2021-11-09	6.2	2.625	-0.641	0.962	0.79
2021-11-10	6.14	2.634	-0.968	1.613	0.79
2021-11-11	6.26	2.647	1.954	2.606	0.79
2021-11-12	6.22	2.653	-0.639	1.118	0.80
2021-11-15	6.26	2.662	0.643	1.768	0.80
2021-11-16	6.18	2.670	-1.278	1.597	0.80
2021-11-17	6.2	2.675	0.324	0.809	0.80
2021-11-18	6.2	2.679	0.000	0.806	0.80
2021-11-19	6.22	2.684	0.323	0.968	0.81
2021-11-22	6.18	2.686	-0.643	0.482	0.81
2021-11-23	6.18	2.689	0.000	0.485	0.81
2021-11-24	6.17	2.692	-0.162	0.647	0.81
2021-11-25	6.14	2.697	-0.486	0.972	0.81
2021-11-26	6.12	2.700	-0.326	0.651	0.81
2021-11-29	6.09	2.704	-0.490	0.654	0.81
2021-11-30	6.09	2.706	0.000	0.493	0.81
2021-12-01	6.14	2.712	0.821	1.149	0.81
2021-12-02	6.15	2.718	0.163	1.140	0.82
2021-12-03	6.2	2.723	0.813	0.976	0.82
2021-12-06	6.21	2.729	0.161	1.129	0.82
2021-12-07	6.34	2.740	2.093	2.093	0.82
2021-12-08	6.31	2.745	-0.473	0.946	0.82
2021-12-09	6.35	2.751	0.634	1.109	0.83
2021-12-10	6.21	2.763	-2.205	2.362	0.83
2021-12-13	6.36	2.773	2.415	1.932	0.83
2021-12-14	6.31	2.777	-0.786	0.786	0.83
2021-12-15	6.26	2.783	-0.792	1.109	0.83
2021-12-16	6.33	2.791	1.118	1.438	0.84
2021-12-17	6.35	2.795	0.316	0.790	0.84
2021-12-20	6.35	2.801	0.000	1.102	0.84
2021-12-21	6.41	2.810	0.945	1.732	0.84
2021-12-22	6.38	2.816	-0.468	1.092	0.84
2021-12-23	6.38	2.820	0.000	0.784	0.85
2021-12-24	6.33	2.826	-0.784	1.097	0.85
2021-12-27	6.35	2.830	0.316	0.790	0.85
2021-12-28	6.32	2.833	-0.472	0.630	0.85
2021-12-29	6.32	2.839	0.000	1.108	0.85
2021-12-30	6.38	2.847	0.949	1.582	0.85
2021-12-31	6.4	2.853	0.313	1.097	0.86
2022-01-04	6.46	2.861	0.937	1.406	0.86
2022-01-05	6.46	2.869	0.000	1.548	0.86
2022-01-06	6.45	2.874	-0.155	0.929	0.86
2022-01-07	6.51	2.883	0.930	1.705	0.87
2022-01-10	6.54	2.887	0.461	0.614	0.87
2022-01-11	6.58	2.895	0.612	1.529	0.87
2022-01-12	6.56	2.901	-0.304	1.064	0.87
2022-01-13	6.52	2.910	-0.610	1.677	0.87
2022-01-14	6.45	2.919	-1.074	1.687	0.88
2022-01-17	6.44	2.924	-0.155	0.930	0.88
2022-01-18	6.52	2.933	1.242	1.553	0.88
2022-01-19	6.58	2.943	0.920	1.840	0.88
2022-01-20	6.59	2.948	0.152	0.912	0.88
2022-01-21	6.65	2.961	0.910	2.428	0.89
2022-01-24	6.57	2.974	-1.203	2.256	0.89
2022-01-25	6.52	2.981	-0.761	1.370	0.89
2022-01-26	6.54	2.990	0.307	1.687	0.90
2022-01-27	6.54	2.997	0.000	1.223	0.90
2022-01-28	6.61	3.008	1.070	1.988	0.90
2022-02-07	6.76	3.023	2.269	2.723	0.91
2022-02-08	7.09	3.055	4.882	5.473	0.92
2022-02-09	6.98	3.069	-1.551	2.398	0.92
2022-02-10	7.17	3.098	2.722	4.728	0.93
2022-02-11	7.14	3.110	-0.418	2.092	0.93
2022-02-14	7.05	3.127	-1.261	2.941	0.94
2022-02-15	7.02	3.136	-0.426	1.418	0.94
2022-02-16	7	3.148	-0.285	2.137	0.94
2022-02-17	6.91	3.160	-1.286	2.000	0.95
2022-02-18	7.05	3.176	2.026	2.750	0.95
2022-02-21	6.96	3.186	-1.277	1.702	0.96
2022-02-22	6.95	3.192	-0.144	1.006	0.96
2022-02-23	6.86	3.208	-1.295	2.878	0.96
2022-02-24	6.76	3.220	-1.458	2.187	0.97
2022-02-25	6.84	3.228	1.183	1.331	0.97
2022-02-28	6.81	3.238	-0.439	1.754	0.97
2022-03-01	6.81	3.244	0.000	1.028	0.97
2022-03-02	6.89	3.256	1.175	2.203	0.98
2022-03-03	7	3.269	1.597	2.177	0.98
2022-03-04	7	3.280	0.000	1.857	0.98
2022-03-07	6.92	3.292	-1.143	2.143	0.99
2022-03-08	6.79	3.307	-1.879	2.601	0.99
2022-03-09	6.68	3.337	-1.620	5.449	1.00
2022-03-10	6.79	3.353	1.647	2.844	1.01
2022-03-11	6.79	3.372	0.000	3.240	1.01
2022-03-14	6.69	3.391	-1.473	3.387	1.02
2022-03-15	6.35	3.419	-5.082	5.381	1.03
2022-03-16	6.58	3.451	3.622	5.827	1.04
2022-03-17	6.47	3.465	-1.672	2.584	1.04
2022-03-18	6.66	3.483	2.937	3.246	1.04
2022-03-21	6.59	3.493	-1.051	1.802	1.05
2022-03-22	6.66	3.505	1.062	2.124	1.05
2022-03-23	6.61	3.514	-0.751	1.652	1.05
2022-03-24	6.63	3.524	0.303	1.815	1.06
2022-03-25	6.61	3.530	-0.302	1.207	1.06
2022-03-28	6.7	3.546	1.362	2.874	1.06
2022-03-29	6.79	3.563	1.343	2.985	1.07
2022-03-30	6.78	3.572	-0.147	1.473	1.07
2022-03-31	6.87	3.582	1.327	1.770	1.07
2022-04-01	6.88	3.590	0.146	1.456	1.08
2022-04-06	6.95	3.597	1.017	1.163	1.08
2022-04-07	6.83	3.609	-1.727	2.158	1.08
2022-04-08	6.9	3.619	1.025	1.757	1.09
2022-04-11	6.89	3.632	-0.145	2.174	1.09
2022-04-12	6.95	3.645	0.871	2.322	1.09
2022-04-13	6.93	3.654	-0.288	1.583	1.10
2022-04-14	6.82	3.666	-1.587	2.020	1.10
2022-04-15	6.76	3.675	-0.880	1.613	1.10
2022-04-18	6.82	3.690	0.888	2.663	1.11
2022-04-19	6.99	3.709	2.493	3.226	1.11
2022-04-20	6.93	3.721	-0.858	2.146	1.12
2022-04-21	6.92	3.731	-0.144	1.732	1.12
2022-04-22	7	3.746	1.156	2.457	1.12
2022-04-25	6.92	3.760	-1.143	2.429	1.13
2022-04-26	6.82	3.775	-1.445	2.746	1.13
2022-04-27	6.93	3.791	1.613	2.786	1.14
2022-04-28	6.8	3.814	-1.876	4.040	1.14
2022-04-29	6.66	3.825	-2.059	1.912	1.15
2022-05-05	6.59	3.837	-1.051	2.252	1.15
2022-05-06	6.5	3.848	-1.366	1.973	1.15
2022-05-09	6.58	3.859	1.231	2.000	1.16
2022-05-10	6.52	3.869	-0.912	1.824	1.16
2022-05-11	6.53	3.874	0.153	0.920	1.16
2022-05-12	6.51	3.878	-0.306	0.766	1.16
2022-05-13	6.58	3.885	1.075	1.229	1.17
2022-05-16	6.55	3.890	-0.456	1.064	1.17
2022-05-17	6.53	3.895	-0.305	0.763	1.17
2022-05-18	6.5	3.901	-0.459	1.225	1.17
2022-05-19	6.49	3.907	-0.154	1.077	1.17
2022-05-20	6.57	3.916	1.233	1.695	1.17
2022-05-23	6.59	3.920	0.304	0.609	1.18

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎