汉威科技融券券源 汉威科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.83	0	0	0	0
2020-04-28	12.46	0.086	-2.884	8.262	0.03
2020-04-29	12.42	0.107	-0.321	2.006	0.03
2020-04-30	12.91	0.149	3.945	3.945	0.04
2020-05-06	13.19	0.193	2.169	4.028	0.06
2020-05-07	13.04	0.217	-1.137	2.199	0.07
2020-05-08	13.47	0.261	3.298	3.911	0.08
2020-05-11	13.46	0.295	-0.074	3.044	0.09
2020-05-12	13.41	0.332	-0.371	3.269	0.10
2020-05-13	13.52	0.359	0.820	2.461	0.11
2020-05-14	13.35	0.390	-1.257	2.737	0.12
2020-05-15	13.46	0.415	0.824	2.247	0.12
2020-05-18	13.06	0.452	-2.972	3.418	0.14
2020-05-19	13.26	0.467	1.531	1.302	0.14
2020-05-20	12.91	0.500	-2.640	3.092	0.15
2020-05-21	12.71	0.536	-1.549	3.408	0.16
2020-05-22	12.59	0.568	-0.944	3.068	0.17
2020-05-25	12.5	0.588	-0.715	1.906	0.18
2020-05-26	12.81	0.613	2.480	2.320	0.18
2020-05-27	12.73	0.635	-0.625	2.108	0.19
2020-05-28	12.72	0.670	-0.079	3.299	0.20
2020-05-29	12.86	0.698	1.101	2.594	0.21
2020-06-01	13.24	0.729	2.955	2.799	0.22
2020-06-02	13.35	0.748	0.831	1.737	0.22
2020-06-03	13.3	0.769	-0.375	1.873	0.23
2020-06-04	13.23	0.793	-0.526	2.180	0.24
2020-06-05	13.93	0.877	5.291	7.256	0.26
2020-06-08	13.88	0.929	-0.359	4.451	0.28
2020-06-09	13.98	0.971	0.720	3.602	0.29
2020-06-10	13.71	1.013	-1.931	3.720	0.30
2020-06-11	13.54	1.050	-1.240	3.282	0.32
2020-06-12	13.46	1.074	-0.591	2.142	0.32
2020-06-15	13.73	1.118	2.006	3.789	0.34
2020-06-16	15.1	1.138	9.978	1.602	0.34
2020-06-17	15.08	1.186	-0.132	3.841	0.36
2020-06-18	15.16	1.235	0.531	3.912	0.37
2020-06-19	15.51	1.291	2.309	4.288	0.39
2020-06-22	15.52	1.331	0.064	3.095	0.40
2020-06-23	15.58	1.369	0.387	2.964	0.41
2020-06-24	15.95	1.427	2.375	4.300	0.43
2020-06-29	16.5	1.506	3.448	5.768	0.45
2020-06-30	16.53	1.547	0.182	2.970	0.46
2020-07-01	16.19	1.608	-2.057	4.537	0.48
2020-07-02	16.23	1.660	0.247	3.830	0.50
2020-07-03	16.35	1.700	0.739	2.957	0.51
2020-07-06	16.86	1.755	3.119	3.914	0.53
2020-07-07	16.67	1.809	-1.127	3.915	0.54
2020-07-08	17.22	1.902	3.299	6.419	0.57
2020-07-09	17.5	1.977	1.626	5.168	0.59
2020-07-10	17.6	2.043	0.571	4.514	0.61
2020-07-13	18.79	2.205	7.127	10.319	0.66
2020-07-14	18.09	2.290	-3.725	5.641	0.69
2020-07-15	16.8	2.424	-7.131	9.619	0.73
2020-07-16	16.39	2.561	-2.440	10.000	0.77
2020-07-17	16.19	2.621	-1.220	4.454	0.79
2020-07-20	16.57	2.674	2.347	3.830	0.80
2020-07-21	16.37	2.742	-1.207	5.009	0.82
2020-07-22	16.77	2.820	2.443	5.559	0.85
2020-07-23	16.24	2.898	-3.160	5.784	0.87
2020-07-24	15.18	2.994	-6.527	7.574	0.90
2020-07-27	15.2	3.036	0.132	3.294	0.91
2020-07-28	15.42	3.070	1.447	2.632	0.92
2020-07-29	15.99	3.146	3.696	5.707	0.94
2020-07-30	16.09	3.179	0.625	2.502	0.95
2020-07-31	16.29	3.226	1.243	3.418	0.97
2020-08-03	16.73	3.270	2.701	3.192	0.98
2020-08-04	16.79	3.323	0.359	3.766	1.00
2020-08-05	16.96	3.366	1.013	3.038	1.01
2020-08-06	17.19	3.421	1.356	3.833	1.03
2020-08-07	17.04	3.469	-0.873	3.374	1.04
2020-08-10	17.24	3.569	1.174	6.984	1.07
2020-08-11	16.74	3.638	-2.900	4.988	1.09
2020-08-12	17.22	3.709	2.867	4.898	1.11
2020-08-13	16.82	3.749	-2.323	2.846	1.12
2020-08-14	17.63	3.865	4.816	7.907	1.16
2020-08-17	17.74	3.914	0.624	3.347	1.17
2020-08-18	17.97	3.960	1.297	3.044	1.19
2020-08-19	17.05	4.048	-5.120	6.177	1.21
2020-08-20	17.12	4.092	0.411	3.109	1.23
2020-08-21	17.28	4.130	0.935	2.629	1.24
2020-08-24	17.43	4.242	0.868	7.755	1.27
2020-08-25	18.72	4.412	7.401	10.843	1.32
2020-08-26	17.89	4.513	-4.434	6.784	1.35
2020-08-27	17.29	4.617	-3.354	7.267	1.39
2020-08-28	17.21	4.659	-0.463	2.892	1.40
2020-08-31	19.55	4.935	13.597	16.967	1.48
2020-09-01	20.01	5.038	2.353	6.138	1.51
2020-09-02	19.78	5.127	-1.149	5.397	1.54
2020-09-03	18.97	5.205	-4.095	4.954	1.56
2020-09-04	18.81	5.283	-0.843	4.955	1.58
2020-09-07	18.52	5.375	-1.542	5.954	1.61
2020-09-08	20.16	5.527	8.855	9.071	1.66
2020-09-09	19.38	5.654	-3.869	7.887	1.70
2020-09-10	17.44	5.847	-10.010	13.261	1.75
2020-09-11	17.93	5.952	2.810	6.995	1.79
2020-09-14	19.17	6.088	6.916	8.533	1.83
2020-09-15	18.82	6.148	-1.826	3.808	1.84
2020-09-16	18.14	6.232	-3.613	5.579	1.87
2020-09-17	17.99	6.306	-0.827	4.906	1.89
2020-09-18	17.99	6.356	0.000	3.391	1.91
2020-09-21	17.69	6.410	-1.668	3.669	1.92
2020-09-22	17.24	6.468	-2.544	4.014	1.94
2020-09-23	17.35	6.505	0.638	2.552	1.95
2020-09-24	16.37	6.570	-5.648	4.784	1.97
2020-09-25	16.19	6.626	-1.100	4.154	1.99
2020-09-28	16.25	6.660	0.371	2.471	2.00
2020-09-29	16.53	6.689	1.723	2.154	2.01
2020-09-30	16.19	6.735	-2.057	3.388	2.02
2020-10-09	17.19	6.824	6.177	6.177	2.05
2020-10-12	18.18	6.913	5.759	5.876	2.07
2020-10-13	18.24	6.959	0.330	3.025	2.09
2020-10-14	18.5	6.992	1.425	2.193	2.10
2020-10-15	18.34	7.034	-0.865	2.703	2.11
2020-10-16	18.68	7.090	1.854	3.599	2.13
2020-10-19	18.32	7.144	-1.927	3.533	2.14
2020-10-20	18.54	7.184	1.201	2.620	2.16
2020-10-21	18	7.232	-2.913	3.182	2.17
2020-10-22	17.96	7.276	-0.222	2.944	2.18
2020-10-23	17.81	7.317	-0.835	2.784	2.20
2020-10-26	18.53	7.420	4.043	6.625	2.23
2020-10-27	18.52	7.465	-0.054	2.968	2.24
2020-10-28	18.52	7.585	0.000	7.721	2.28
2020-10-29	18.35	7.630	-0.918	2.970	2.29
2020-10-30	19.02	7.706	3.651	4.796	2.31
2020-11-02	19.49	7.781	2.471	4.627	2.33
2020-11-03	19.21	7.821	-1.437	2.463	2.35
2020-11-04	20.01	7.947	4.164	7.600	2.38
2020-11-05	19.89	7.993	-0.600	2.749	2.40
2020-11-06	18.54	8.112	-6.787	7.692	2.43
2020-11-09	18.88	8.169	1.834	3.614	2.45
2020-11-10	18.08	8.247	-4.237	5.191	2.47
2020-11-11	17.62	8.298	-2.544	3.485	2.49
2020-11-12	17.57	8.331	-0.284	2.270	2.50
2020-11-13	17.61	8.364	0.228	2.220	2.51
2020-11-16	17.87	8.399	1.476	2.385	2.52
2020-11-17	17.21	8.459	-3.693	4.197	2.54
2020-11-18	17.37	8.486	0.930	1.801	2.55
2020-11-19	17.45	8.530	0.461	3.051	2.56
2020-11-20	17.45	8.558	0.000	1.948	2.57
2020-11-23	17.56	8.609	0.630	3.496	2.58
2020-11-24	17.59	8.639	0.171	2.050	2.59
2020-11-25	17.2	8.675	-2.217	2.501	2.60
2020-11-26	16.65	8.743	-3.198	4.884	2.62
2020-11-27	16.77	8.773	0.721	2.162	2.63
2020-11-30	16.73	8.808	-0.239	2.504	2.64
2020-12-01	17.37	8.859	3.825	3.527	2.66
2020-12-02	17.27	8.892	-0.576	2.303	2.67
2020-12-03	17.26	8.930	-0.058	2.606	2.68
2020-12-04	17.1	8.949	-0.927	1.333	2.68
2020-12-07	16.8	8.982	-1.754	2.398	2.69
2020-12-08	16.79	9.007	-0.060	1.786	2.70
2020-12-09	16.09	9.071	-4.169	4.765	2.72
2020-12-10	16.08	9.101	-0.062	2.237	2.73
2020-12-11	15.61	9.165	-2.923	4.913	2.75
2020-12-14	15.34	9.197	-1.730	2.498	2.76
2020-12-15	15.55	9.250	1.369	4.107	2.78
2020-12-16	15.1	9.304	-2.894	4.244	2.79
2020-12-17	15.35	9.370	1.656	5.166	2.81
2020-12-18	15.26	9.405	-0.586	2.801	2.82
2020-12-21	15.46	9.450	1.311	3.473	2.84
2020-12-22	14.97	9.498	-3.169	3.816	2.85
2020-12-23	15.38	9.536	2.739	3.006	2.86
2020-12-24	14.84	9.579	-3.511	3.446	2.87
2020-12-25	14.61	9.617	-1.550	3.167	2.89
2020-12-28	14.75	9.674	0.958	4.586	2.90
2020-12-29	15.48	9.760	4.949	6.712	2.93
2020-12-30	15.27	9.786	-1.357	2.003	2.94
2020-12-31	15.5	9.829	1.506	3.340	2.95
2021-01-04	15.58	9.863	0.516	2.581	2.96
2021-01-05	15.51	9.894	-0.449	2.439	2.97
2021-01-06	15.01	9.948	-3.224	4.320	2.98
2021-01-07	14.19	10.021	-5.463	6.129	3.01
2021-01-08	14.5	10.097	2.185	6.342	3.03
2021-01-11	14.12	10.152	-2.621	4.690	3.05
2021-01-12	14.46	10.205	2.408	4.391	3.06
2021-01-13	14.71	10.247	1.729	3.389	3.07
2021-01-14	15.05	10.301	2.311	4.351	3.09
2021-01-15	14.88	10.350	-1.130	3.920	3.11
2021-01-18	14.89	10.380	0.067	2.419	3.11
2021-01-19	14.64	10.414	-1.679	2.754	3.12
2021-01-20	15.09	10.488	3.074	5.874	3.15
2021-01-21	15.25	10.527	1.060	3.115	3.16
2021-01-22	14.85	10.559	-2.623	2.557	3.17
2021-01-25	14.16	10.610	-4.646	4.310	3.18
2021-01-26	14.26	10.637	0.706	2.331	3.19
2021-01-27	14.31	10.671	0.351	2.805	3.20
2021-01-28	13.93	10.702	-2.655	2.655	3.21
2021-01-29	13.5	10.765	-3.087	5.599	3.23
2021-02-01	13.72	10.799	1.630	3.037	3.24
2021-02-02	13.64	10.826	-0.583	2.332	3.25
2021-02-03	13.16	10.865	-3.519	3.592	3.26
2021-02-04	13	10.911	-1.216	4.255	3.27
2021-02-05	12.78	10.950	-1.692	3.615	3.28
2021-02-08	13.12	10.990	2.660	3.678	3.30
2021-02-09	13.35	11.008	1.753	1.601	3.30
2021-02-10	13.59	11.050	1.798	3.745	3.32
2021-02-18	13.98	11.090	2.870	3.385	3.33
2021-02-19	14.13	11.118	1.073	2.432	3.34
2021-02-22	13.99	11.156	-0.991	3.255	3.35
2021-02-23	13.91	11.193	-0.572	3.145	3.36
2021-02-24	14.12	11.227	1.510	2.876	3.37
2021-02-25	13.86	11.263	-1.841	3.187	3.38
2021-02-26	13.92	11.301	0.433	3.247	3.39
2021-03-01	14.45	11.338	3.807	3.089	3.40
2021-03-02	14.78	11.376	2.284	3.045	3.41
2021-03-03	15.2	11.459	2.842	6.563	3.44
2021-03-04	15.12	11.496	-0.526	2.961	3.45
2021-03-05	15.34	11.552	1.455	4.365	3.47
2021-03-08	15.47	11.613	0.847	4.759	3.48
2021-03-09	14.76	11.696	-4.590	6.723	3.51
2021-03-10	14.83	11.740	0.474	3.591	3.52
2021-03-11	15.21	11.787	2.562	3.641	3.54
2021-03-12	15	11.831	-1.381	3.550	3.55
2021-03-15	15.46	11.912	3.067	6.267	3.57
2021-03-16	15.86	11.981	2.587	5.239	3.59
2021-03-17	15.48	12.012	-2.396	2.396	3.60
2021-03-18	15.39	12.076	-0.581	4.974	3.62
2021-03-19	15.64	12.157	1.624	6.238	3.65
2021-03-22	16.09	12.209	2.877	3.900	3.66
2021-03-23	15.46	12.265	-3.915	4.351	3.68
2021-03-24	15.21	12.319	-1.617	4.204	3.70
2021-03-25	16.03	12.435	5.391	8.744	3.73
2021-03-26	16.09	12.475	0.374	2.994	3.74
2021-03-29	16.35	12.537	1.616	4.537	3.76
2021-03-30	15.63	12.591	-4.404	4.159	3.78
2021-03-31	15.63	12.627	0.000	2.751	3.79
2021-04-01	15.22	12.672	-2.623	3.519	3.80
2021-04-02	15.08	12.705	-0.920	2.628	3.81
2021-04-06	15.48	12.746	2.653	3.183	3.82
2021-04-07	15.3	12.765	-1.163	1.486	3.83
2021-04-08	14.84	12.813	-3.007	3.922	3.84
2021-04-09	14.96	12.838	0.809	1.954	3.85
2021-04-12	14.83	12.877	-0.869	3.142	3.86
2021-04-13	15.29	12.947	3.102	5.529	3.88
2021-04-14	15.32	12.974	0.196	2.093	3.89
2021-04-15	15.24	13.010	-0.522	2.872	3.90
2021-04-16	15.55	13.062	2.034	4.003	3.92
2021-04-19	15.84	13.097	1.865	2.637	3.93
2021-04-20	15.47	13.130	-2.336	2.588	3.94
2021-04-21	15.24	13.160	-1.487	2.327	3.95
2021-04-22	15.37	13.200	0.853	3.150	3.96
2021-04-23	14.92	13.231	-2.928	2.472	3.97
2021-04-26	14.72	13.259	-1.340	2.279	3.98
2021-04-27	14.46	13.306	-1.766	3.872	3.99
2021-04-28	14.24	13.345	-1.521	3.320	4.00
2021-04-29	14.26	13.360	0.140	1.264	4.01
2021-04-30	14.13	13.386	-0.912	2.174	4.02
2021-05-06	14.51	13.422	2.689	3.043	4.03
2021-05-07	14.45	13.449	-0.414	2.205	4.03
2021-05-10	14.62	13.480	1.176	2.561	4.04
2021-05-11	14.55	13.504	-0.479	1.984	4.05
2021-05-12	14.3	13.543	-1.718	3.230	4.06
2021-05-13	14.04	13.566	-1.818	1.958	4.07
2021-05-14	14.26	13.592	1.567	2.208	4.08
2021-05-17	14.32	13.627	0.421	2.945	4.09
2021-05-18	14.18	13.640	-0.978	1.117	4.09
2021-05-19	14.36	13.671	1.269	2.539	4.10
2021-05-20	14.06	13.696	-2.089	2.159	4.11
2021-05-21	13.91	13.722	-1.067	2.276	4.12
2021-05-24	14.05	13.745	1.006	1.941	4.12
2021-05-25	14.17	13.768	0.854	1.922	4.13
2021-05-26	14.3	13.787	0.917	1.623	4.14
2021-05-27	14.36	13.800	0.420	1.119	4.14
2021-05-28	14.1	13.832	-1.811	2.716	4.15
2021-05-31	14.52	13.874	2.979	3.475	4.16
2021-06-01	14.7	13.906	1.240	2.548	4.17
2021-06-02	14.37	13.937	-2.245	2.585	4.18
2021-06-03	14.39	13.962	0.139	2.088	4.19
2021-06-04	14.55	13.982	1.112	1.668	4.19
2021-06-07	14.86	14.011	2.131	2.337	4.20
2021-06-08	14.96	14.041	0.673	2.423	4.21
2021-06-09	15.21	14.088	1.671	3.743	4.23
2021-06-10	16.36	14.243	7.561	11.308	4.27
2021-06-11	16.89	14.386	3.240	10.208	4.32
2021-06-15	17.53	14.615	3.789	15.690	4.38
2021-06-16	17.02	14.679	-2.909	4.450	4.40
2021-06-17	17.8	14.771	4.583	6.228	4.43
2021-06-18	19.13	15.013	7.472	15.169	4.50
2021-06-21	21.91	15.294	14.532	15.421	4.59
2021-06-22	20.65	15.399	-5.751	6.070	4.62
2021-06-23	21.01	15.503	1.743	5.956	4.65
2021-06-24	19.26	15.639	-6.505	8.447	4.69
2021-06-25	19.09	15.697	-0.883	3.686	4.71
2021-06-28	18.69	15.759	-2.095	3.981	4.73
2021-06-29	18.18	15.830	-2.729	4.655	4.75
2021-06-30	18.36	15.884	0.990	3.520	4.77
2021-07-01	18.51	16.008	0.817	8.061	4.80
2021-07-02	18.53	16.072	0.108	4.160	4.82
2021-07-05	19.22	16.179	3.724	6.692	4.85
2021-07-06	19	16.242	-1.145	3.954	4.87
2021-07-07	19.68	16.352	3.579	6.737	4.91
2021-07-08	19.28	16.451	-2.033	6.148	4.94
2021-07-09	18.18	16.532	-5.705	5.342	4.96
2021-07-12	19.36	16.671	6.491	8.581	5.00
2021-07-13	19.03	16.720	-1.705	3.099	5.02
2021-07-14	18.83	16.801	-4.995	5.197	5.04
2021-07-15	18.51	16.865	-1.699	4.142	5.06
2021-07-16	20.72	17.102	11.939	13.722	5.13
2021-07-19	20.47	17.189	-1.207	5.116	5.16
2021-07-20	22.11	17.410	8.012	11.969	5.22
2021-07-21	21.89	17.507	-0.995	5.337	5.25
2021-07-22	22.21	17.615	1.462	5.802	5.28
2021-07-23	21.57	17.709	-2.882	5.268	5.31
2021-07-26	21.32	17.807	-1.159	5.471	5.34
2021-07-27	20.48	17.956	-3.940	8.771	5.39
2021-07-28	21.04	18.123	2.734	9.521	5.44
2021-07-29	22.86	18.342	8.650	11.502	5.50
2021-07-30	24.41	18.520	6.780	8.749	5.56
2021-08-02	25.47	18.729	4.342	9.832	5.62
2021-08-03	24.49	18.993	-3.848	12.917	5.70
2021-08-04	24.13	19.096	-1.470	5.145	5.73
2021-08-05	23.21	19.239	-3.813	7.377	5.77
2021-08-06	24.3	19.406	4.696	8.272	5.82
2021-08-09	26.82	19.725	10.370	14.280	5.92
2021-08-10	25.96	19.880	-3.207	7.159	5.96
2021-08-11	25.98	20.010	0.077	6.009	6.00
2021-08-12	26.62	20.148	2.463	6.197	6.04
2021-08-13	25.57	20.233	-3.944	3.982	6.07
2021-08-16	27.47	20.465	7.431	10.129	6.14
2021-08-17	26.76	20.616	-2.585	6.807	6.18
2021-08-18	26.98	20.732	0.822	5.157	6.22
2021-08-19	26.46	20.827	-1.927	4.299	6.25
2021-08-20	25.42	20.920	-3.930	4.384	6.28
2021-08-23	26.94	21.030	5.980	4.878	6.31
2021-08-24	27.22	21.143	1.039	5.011	6.34
2021-08-25	26.14	21.300	-3.968	7.201	6.39
2021-08-26	26.92	21.479	2.984	7.995	6.44
2021-08-27	26.32	21.626	-2.229	6.686	6.49
2021-08-30	23.92	21.801	-9.119	8.777	6.54
2021-08-31	24.02	21.937	0.418	6.814	6.58
2021-09-01	24.97	22.036	3.955	4.746	6.61
2021-09-02	24.57	22.133	-1.602	4.726	6.64
2021-09-03	24.87	22.255	1.221	5.902	6.68
2021-09-06	25.14	22.373	1.086	5.629	6.71
2021-09-07	25.18	22.438	0.159	3.103	6.73
2021-09-08	26.4	22.618	4.845	8.181	6.79
2021-09-09	25.53	22.767	-3.295	6.970	6.83
2021-09-10	24.95	22.822	-2.272	2.664	6.85
2021-09-13	24.78	22.895	-0.681	3.527	6.87
2021-09-14	26.52	23.078	7.022	8.313	6.92
2021-09-15	25.71	23.161	-3.054	3.846	6.95
2021-09-16	25.87	23.246	0.622	3.928	6.97
2021-09-17	24.45	23.401	-5.489	7.615	7.02
2021-09-22	24.05	23.475	-1.636	3.722	7.04
2021-09-23	24.06	23.548	0.042	3.617	7.06
2021-09-24	22.08	23.734	-8.229	10.100	7.12
2021-09-27	21.5	23.837	-2.627	5.752	7.15
2021-09-28	21.55	23.874	0.233	2.093	7.16
2021-09-29	20.54	23.995	-4.687	7.053	7.20
2021-09-30	22	24.147	7.108	8.277	7.24
2021-10-08	22.26	24.224	1.182	4.182	7.27
2021-10-11	21.81	24.307	-2.022	4.537	7.29
2021-10-12	20.17	24.432	-7.519	7.474	7.33
2021-10-13	20.04	24.496	-0.645	3.818	7.35
2021-10-14	20.23	24.555	0.948	3.493	7.37
2021-10-15	19.95	24.593	-1.384	2.274	7.38
2021-10-18	19.76	24.632	-0.952	2.356	7.39
2021-10-19	19.89	24.674	0.658	2.530	7.40
2021-10-20	20.23	24.744	1.709	4.173	7.42
2021-10-21	21.62	24.969	6.871	12.506	7.49
2021-10-22	20.03	25.059	-7.354	5.365	7.52
2021-10-25	20.17	25.151	0.699	5.492	7.55
2021-10-26	19.85	25.213	-1.587	3.768	7.56
2021-10-27	19.72	25.290	-0.655	4.685	7.59
2021-10-28	19.81	25.347	0.456	3.398	7.60
2021-10-29	20.16	25.411	1.767	3.836	7.62
2021-11-01	21.09	25.518	4.613	6.101	7.66
2021-11-02	21.96	25.709	4.125	10.431	7.71
2021-11-03	22.06	25.841	0.455	7.149	7.75
2021-11-04	22.89	25.912	3.762	3.762	7.77
2021-11-05	23.2	26.015	1.354	5.286	7.80
2021-11-08	23.2	26.123	0.000	5.603	7.84
2021-11-09	23.84	26.241	2.759	5.948	7.87
2021-11-10	23.92	26.324	0.336	4.153	7.90
2021-11-11	24.41	26.433	2.048	5.351	7.93
2021-11-12	25.11	26.529	2.868	4.588	7.96
2021-11-15	25.28	26.670	0.677	6.691	8.00
2021-11-16	26.13	26.820	3.362	6.922	8.05
2021-11-17	27.39	26.989	4.822	7.386	8.10
2021-11-18	25.31	27.265	-7.594	13.107	8.18
2021-11-19	25.93	27.450	2.450	8.534	8.23
2021-11-22	25.64	27.517	-1.118	3.162	8.26
2021-11-23	28.22	27.895	10.062	16.069	8.37
2021-11-24	27.2	28.014	-3.614	5.245	8.40
2021-11-25	26.55	28.112	-2.390	4.412	8.43
2021-11-26	26.67	28.242	0.452	5.876	8.47
2021-11-29	27.02	28.355	1.312	4.987	8.51
2021-11-30	26.87	28.459	-0.555	4.663	8.54
2021-12-01	26.97	28.588	0.372	5.731	8.58
2021-12-02	26.54	28.707	-1.594	5.376	8.61
2021-12-03	27.9	28.913	5.124	8.855	8.67
2021-12-06	25.85	29.059	-7.348	6.774	8.72
2021-12-07	25.5	29.176	-1.354	5.532	8.75
2021-12-08	28.56	29.499	12.000	13.569	8.85
2021-12-09	27.71	29.633	-2.976	5.812	8.89
2021-12-10	29.57	29.944	6.712	12.595	8.98
2021-12-13	29.92	30.037	1.184	3.754	9.01
2021-12-14	28.22	30.197	-5.682	6.785	9.06
2021-12-15	27.44	30.275	-2.764	3.437	9.08
2021-12-16	27.68	30.372	0.875	4.191	9.11
2021-12-17	27.99	30.583	1.120	9.032	9.17
2021-12-20	26.58	30.764	-5.038	8.181	9.23
2021-12-21	27.01	30.882	1.618	5.229	9.26
2021-12-22	26.92	30.989	-0.333	4.776	9.30
2021-12-23	28.47	31.245	5.758	10.810	9.37
2021-12-24	27.96	31.411	-1.791	7.095	9.42
2021-12-27	27.12	31.537	-3.004	5.579	9.46
2021-12-28	28.02	31.698	3.319	6.932	9.51
2021-12-29	27.31	31.833	-2.534	5.924	9.55
2021-12-30	28.11	31.977	2.929	6.152	9.59
2021-12-31	30.14	32.178	7.222	8.004	9.65
2022-01-04	29.56	32.345	-1.924	6.768	9.70
2022-01-05	27.22	32.562	-7.916	9.574	9.77
2022-01-06	27.12	32.634	-0.367	3.159	9.79
2022-01-07	25.47	32.793	-6.084	7.522	9.84
2022-01-10	25.97	32.866	1.963	3.337	9.86
2022-01-11	25.75	32.972	-0.847	4.967	9.89
2022-01-12	26.26	33.059	1.981	3.961	9.92
2022-01-13	25.52	33.145	-2.818	4.037	9.94
2022-01-14	25.55	33.198	0.118	2.508	9.96
2022-01-17	26.22	33.296	2.622	4.501	9.99
2022-01-18	26.13	33.385	-0.343	4.081	10.02
2022-01-19	26.02	33.475	-0.421	4.133	10.04
2022-01-20	23.82	33.657	-8.455	9.147	10.10
2022-01-21	23.53	33.743	-1.217	4.408	10.12
2022-01-24	23.3	33.801	-0.977	2.975	10.14
2022-01-25	22.47	33.915	-3.562	6.094	10.17
2022-01-26	22.67	33.969	0.890	2.848	10.19
2022-01-27	21.93	34.096	-3.264	6.970	10.23
2022-01-28	21.95	34.148	0.091	2.827	10.24
2022-02-07	22.2	34.208	1.139	3.235	10.26
2022-02-08	22.27	34.266	0.315	3.153	10.28
2022-02-09	23.34	34.422	4.805	8.038	10.33
2022-02-10	23.41	34.484	0.300	3.171	10.35
2022-02-11	22.8	34.552	-2.606	3.588	10.37
2022-02-14	23.08	34.656	1.228	5.395	10.40
2022-02-15	23.4	34.712	1.386	2.860	10.41
2022-02-16	24.77	34.853	5.855	6.838	10.46
2022-02-17	24.34	34.903	-1.736	2.463	10.47
2022-02-18	24.4	34.949	0.247	2.260	10.48
2022-02-21	24.88	35.013	1.967	3.074	10.50
2022-02-22	23.9	35.107	-3.939	4.743	10.53
2022-02-23	24.69	35.180	3.305	3.515	10.55
2022-02-24	23.36	35.325	-5.387	7.493	10.60
2022-02-25	23.48	35.389	0.514	3.253	10.62
2022-02-28	23.62	35.464	0.596	3.833	10.64
2022-03-01	23.42	35.536	-0.847	3.683	10.66
2022-03-02	22.9	35.592	-2.220	2.904	10.68
2022-03-03	22	35.690	-3.930	5.371	10.71
2022-03-04	22.09	35.739	0.409	2.636	10.72
2022-03-07	20.37	35.861	-7.786	7.198	10.76
2022-03-08	19.94	35.941	-2.111	4.811	10.78
2022-03-09	20.06	36.038	0.602	5.817	10.81
2022-03-10	20.22	36.105	0.798	3.938	10.83
2022-03-11	20.21	36.175	-0.049	4.204	10.85
2022-03-14	19.46	36.221	-3.711	2.820	10.87
2022-03-15	19.06	36.314	-2.055	5.858	10.89
2022-03-16	19.39	36.409	1.731	5.876	10.92
2022-03-17	19.85	36.469	2.372	3.610	10.94
2022-03-18	19.7	36.508	-0.756	2.368	10.95
2022-03-21	19.59	36.569	-0.558	3.756	10.97
2022-03-22	19.74	36.645	0.766	4.594	10.99
2022-03-23	20.16	36.693	2.128	2.888	11.01
2022-03-24	19.53	36.755	-3.125	3.819	11.03
2022-03-25	19.4	36.797	-0.666	2.560	11.04
2022-03-28	19.69	36.877	1.495	4.897	11.06
2022-03-29	19.07	36.957	-3.149	5.028	11.09
2022-03-30	19.82	37.028	3.933	4.300	11.11
2022-03-31	19.09	37.081	-3.683	3.330	11.12
2022-04-01	18.61	37.121	-2.514	2.619	11.14
2022-04-06	18.72	37.163	0.591	2.687	11.15
2022-04-07	17.82	37.240	-4.808	5.128	11.17
2022-04-08	17.53	37.304	-1.627	4.433	11.19
2022-04-11	16.84	37.366	-3.936	4.392	11.21
2022-04-12	17.11	37.418	1.603	3.682	11.23
2022-04-13	16.47	37.458	-3.741	2.864	11.24
2022-04-14	16.71	37.486	1.457	2.004	11.25
2022-04-15	16.16	37.542	-3.291	4.189	11.26
2022-04-18	16.37	37.588	1.300	3.342	11.28
2022-04-19	16.31	37.643	-0.367	4.093	11.29
2022-04-20	16.17	37.685	-0.858	3.127	11.31
2022-04-21	15.36	37.760	-5.009	5.813	11.33
2022-04-22	15.13	37.793	-1.497	2.669	11.34
2022-04-25	13.82	37.886	-8.658	7.997	11.37
2022-04-26	13.5	37.938	-2.315	4.631	11.38
2022-04-27	14.13	38.043	4.667	8.963	11.41
2022-04-28	13.98	38.081	-1.062	3.255	11.42
2022-04-29	14.88	38.163	6.438	6.581	11.45
2022-05-05	14.8	38.197	-0.538	2.755	11.46
2022-05-06	14.64	38.255	-1.081	4.797	11.48
2022-05-09	14.74	38.287	0.683	2.596	11.49
2022-05-10	15.09	38.343	2.374	4.410	11.50
2022-05-11	15.23	38.402	0.928	4.705	11.52
2022-05-12	15.35	38.445	0.788	3.349	11.53
2022-05-13	15.46	38.472	0.717	2.085	11.54
2022-05-16	15.16	38.527	-1.940	4.334	11.56
2022-05-17	15.23	38.564	0.462	2.968	11.57
2022-05-18	15.28	38.596	0.328	2.495	11.58
2022-05-19	15.35	38.634	0.458	2.945	11.59
2022-05-20	15.8	38.691	2.932	4.365	11.61
2022-05-23	15.86	38.730	0.380	2.911	11.62

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎