玉龙股份融券券源 玉龙股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.22	0	0	0	0
2020-04-28	6.29	0.027	1.125	5.145	0.01
2020-04-29	6.16	0.038	-2.067	2.226	0.01
2020-04-30	6.4	0.057	3.896	3.409	0.02
2020-05-06	6.6	0.090	3.125	6.094	0.03
2020-05-07	6.92	0.144	4.848	9.394	0.04
2020-05-08	6.98	0.158	0.867	2.312	0.05
2020-05-11	7.2	0.187	3.152	4.871	0.06
2020-05-12	7.17	0.207	-0.417	3.333	0.06
2020-05-13	7.09	0.223	-1.116	2.650	0.07
2020-05-14	7.37	0.257	3.949	5.642	0.08
2020-05-15	7.41	0.276	0.543	3.121	0.08
2020-05-18	7.36	0.289	-0.675	2.024	0.09
2020-05-19	7.69	0.326	4.484	5.842	0.10
2020-05-20	7.52	0.349	-2.211	3.641	0.10
2020-05-21	7.52	0.374	0.000	3.989	0.11
2020-05-22	7.47	0.387	-0.665	1.995	0.12
2020-05-25	7.56	0.407	1.205	3.213	0.12
2020-05-26	7.7	0.448	1.852	6.349	0.13
2020-05-27	8.25	0.509	7.143	8.961	0.15
2020-05-28	8.32	0.530	0.848	3.030	0.16
2020-05-29	8.44	0.572	1.442	6.010	0.17
2020-06-01	8.79	0.608	4.147	4.858	0.18
2020-06-02	9.35	0.666	6.371	7.395	0.20
2020-06-03	8.93	0.708	-4.492	5.668	0.21
2020-06-04	9.26	0.750	3.695	5.487	0.23
2020-06-05	9.26	0.773	0.000	2.916	0.23
2020-06-08	9.66	0.807	4.320	4.320	0.24
2020-06-09	9.45	0.850	-2.174	5.383	0.25
2020-06-10	9.49	0.901	0.423	6.455	0.27
2020-06-11	9.56	0.923	0.738	2.845	0.28
2020-06-12	9.74	0.970	1.883	5.753	0.29
2020-06-15	9.88	0.992	1.437	2.669	0.30
2020-06-16	10.12	1.023	2.429	3.644	0.31
2020-06-17	10.03	1.053	-0.889	3.557	0.32
2020-06-18	9.9	1.077	-1.296	2.991	0.32
2020-06-19	9.7	1.104	-2.020	3.333	0.33
2020-06-22	9.58	1.168	-1.237	7.938	0.35
2020-06-23	10.54	1.263	10.021	10.856	0.38
2020-06-24	11.13	1.336	5.598	7.875	0.40
2020-06-29	11.21	1.368	0.719	3.414	0.41
2020-06-30	12.03	1.454	7.315	8.564	0.44
2020-07-01	12.39	1.501	2.993	4.572	0.45
2020-07-02	11.99	1.545	-3.228	4.358	0.46
2020-07-03	12.15	1.599	1.334	5.421	0.48
2020-07-06	12.09	1.633	-0.494	3.292	0.49
2020-07-07	12.12	1.660	0.248	2.730	0.50
2020-07-08	12.19	1.721	0.578	6.023	0.52
2020-07-09	12.52	1.771	2.707	4.758	0.53
2020-07-10	12.54	1.830	0.160	5.671	0.55
2020-07-13	12.45	1.881	-0.718	4.864	0.56
2020-07-14	12.64	1.947	1.526	6.265	0.58
2020-07-15	11.93	2.034	-5.617	8.782	0.61
2020-07-16	10.74	2.140	-9.975	11.819	0.64
2020-07-17	10.49	2.224	-2.328	9.683	0.67
2020-07-20	10.35	2.283	-1.335	6.768	0.68
2020-07-21	10.08	2.320	-2.609	4.444	0.70
2020-07-22	10.63	2.396	5.456	8.532	0.72
2020-07-23	10.75	2.446	1.129	5.644	0.73
2020-07-24	10.36	2.489	-3.628	4.930	0.75
2020-07-27	11.06	2.562	6.757	7.915	0.77
2020-07-28	11.32	2.599	2.351	3.978	0.78
2020-07-29	11.54	2.661	1.943	6.449	0.80
2020-07-30	11.26	2.707	-2.426	4.853	0.81
2020-07-31	11.52	2.757	2.309	5.240	0.83
2020-08-03	11.55	2.794	0.260	3.819	0.84
2020-08-04	11.66	2.840	0.952	4.762	0.85
2020-08-05	11.68	2.870	0.172	3.087	0.86
2020-08-06	11.92	2.915	2.055	4.538	0.87
2020-08-07	12.01	2.962	0.755	4.698	0.89
2020-08-10	12.8	3.043	6.578	7.577	0.91
2020-08-11	12.65	3.077	-1.172	3.203	0.92
2020-08-12	12.9	3.119	1.976	3.874	0.94
2020-08-13	12.96	3.146	0.465	2.558	0.94
2020-08-14	13.07	3.182	0.849	3.318	0.95
2020-08-17	12.4	3.318	-5.126	13.160	1.00
2020-08-18	12.74	3.381	2.742	5.887	1.01
2020-08-19	12.65	3.411	-0.706	2.904	1.02
2020-08-20	12	3.470	-5.138	5.850	1.04
2020-08-21	12.12	3.531	1.000	6.083	1.06
2020-08-24	11.87	3.598	-2.063	6.766	1.08
2020-08-25	12.1	3.638	1.938	3.960	1.09
2020-08-26	12.18	3.667	0.661	2.810	1.10
2020-08-27	12.55	3.712	3.038	4.351	1.11
2020-08-28	13.45	3.805	7.171	8.287	1.14
2020-08-31	13.85	3.863	2.974	5.056	1.16
2020-09-01	13.83	3.910	-0.144	4.043	1.17
2020-09-02	13.8	3.937	-0.217	2.314	1.18
2020-09-03	13.85	3.964	0.362	2.391	1.19
2020-09-04	13.62	3.998	-1.661	2.960	1.20
2020-09-07	13.17	4.062	-3.304	5.874	1.22
2020-09-08	12.94	4.100	-1.746	3.493	1.23
2020-09-09	12.48	4.152	-3.555	5.023	1.25
2020-09-10	12.7	4.209	1.763	5.369	1.26
2020-09-11	13.08	4.273	2.992	5.906	1.28
2020-09-14	12.86	4.319	-1.682	4.281	1.30
2020-09-15	13.19	4.378	2.566	5.365	1.31
2020-09-16	12.96	4.423	-1.744	4.170	1.33
2020-09-17	12.88	4.449	-0.617	2.392	1.33
2020-09-18	12.91	4.472	0.233	2.096	1.34
2020-09-21	13.24	4.523	2.556	4.648	1.36
2020-09-22	12.74	4.571	-3.776	4.532	1.37
2020-09-23	12.68	4.596	-0.471	2.355	1.38
2020-09-24	12.43	4.622	-1.972	2.524	1.39
2020-09-25	12.65	4.663	1.770	3.862	1.40
2020-09-28	12.33	4.698	-2.530	3.478	1.41
2020-09-29	12.02	4.737	-2.514	3.812	1.42
2020-09-30	11.9	4.769	-0.998	3.245	1.43
2020-10-09	12.03	4.794	1.092	2.521	1.44
2020-10-12	12.24	4.825	1.746	3.076	1.45
2020-10-13	12.1	4.852	-1.144	2.614	1.46
2020-10-14	12.6	4.928	4.132	7.273	1.48
2020-10-15	12.79	4.990	1.508	5.794	1.50
2020-10-16	12.62	5.015	-1.329	2.424	1.50
2020-10-19	12.46	5.047	-1.268	3.011	1.51
2020-10-20	12.47	5.093	0.080	4.494	1.53
2020-10-21	12.51	5.131	0.321	3.609	1.54
2020-10-22	12.9	5.197	3.118	6.155	1.56
2020-10-23	13.45	5.248	4.264	4.574	1.57
2020-10-26	13.61	5.308	1.190	5.279	1.59
2020-10-27	13.32	5.344	-2.131	3.233	1.60
2020-10-28	13.63	5.401	2.327	5.030	1.62
2020-10-29	13.53	5.432	-0.734	2.715	1.63
2020-10-30	13.65	5.488	0.887	4.952	1.65
2020-11-02	13.14	5.544	-3.736	5.055	1.66
2020-11-03	13.11	5.577	-0.228	3.044	1.67
2020-11-04	13.25	5.616	1.068	3.585	1.68
2020-11-05	13.07	5.655	-1.358	3.547	1.70
2020-11-06	12.94	5.687	-0.995	2.984	1.71
2020-11-09	13	5.723	0.464	3.323	1.72
2020-11-10	12.83	5.773	-1.308	4.692	1.73
2020-11-11	12.56	5.800	-2.104	2.572	1.74
2020-11-12	12.32	5.840	-1.911	3.901	1.75
2020-11-13	12.16	5.870	-1.299	2.922	1.76
2020-11-16	12.37	5.907	1.727	3.618	1.77
2020-11-17	12.1	5.943	-2.183	3.557	1.78
2020-11-18	12.23	5.970	1.074	2.645	1.79
2020-11-19	12.31	6.005	0.654	3.434	1.80
2020-11-20	12.4	6.021	0.731	1.543	1.81
2020-11-23	12.28	6.039	-0.968	1.694	1.81
2020-11-24	12.37	6.080	0.733	3.990	1.82
2020-11-25	12.13	6.104	-1.940	2.425	1.83
2020-11-26	12.17	6.124	0.330	1.896	1.84
2020-11-27	12.18	6.139	0.082	1.479	1.84
2020-11-30	12.14	6.162	-0.328	2.299	1.85
2020-12-01	12.13	6.175	-0.082	1.318	1.85
2020-12-02	12.23	6.198	0.824	2.226	1.86
2020-12-03	12.09	6.216	-1.145	1.799	1.86
2020-12-04	12.12	6.232	0.248	1.572	1.87
2020-12-07	12.15	6.250	0.248	1.815	1.88
2020-12-08	12.73	6.335	4.774	7.984	1.90
2020-12-09	12.7	6.364	-0.236	2.749	1.91
2020-12-10	12.39	6.407	-2.441	4.173	1.92
2020-12-11	12.28	6.457	-0.888	4.843	1.94
2020-12-14	12.09	6.478	-1.547	2.117	1.94
2020-12-15	11.95	6.519	-1.158	4.136	1.96
2020-12-16	12.05	6.549	0.837	2.929	1.96
2020-12-17	12	6.576	-0.415	2.739	1.97
2020-12-18	11.99	6.592	-0.083	1.583	1.98
2020-12-21	11.96	6.613	-0.250	2.168	1.98
2020-12-22	11.91	6.641	-0.418	2.759	1.99
2020-12-23	11.92	6.659	0.084	1.847	2.00
2020-12-24	11.79	6.684	-1.091	2.517	2.01
2020-12-25	11.84	6.725	0.424	4.156	2.02
2020-12-28	11.88	6.748	0.338	2.365	2.02
2020-12-29	11.99	6.773	0.926	2.525	2.03
2020-12-30	12.27	6.815	2.335	4.087	2.04
2020-12-31	12.18	6.831	-0.733	1.548	2.05
2021-01-04	12.29	6.859	0.903	2.709	2.06
2021-01-05	12.38	6.877	0.732	1.790	2.06
2021-01-06	12.37	6.916	-0.081	3.796	2.07
2021-01-07	12.13	6.942	-1.940	2.506	2.08
2021-01-08	11.97	6.964	-1.319	2.226	2.09
2021-01-11	11.67	6.991	-2.506	2.757	2.10
2021-01-12	12.04	7.044	3.171	5.313	2.11
2021-01-13	11.9	7.082	-1.163	3.821	2.12
2021-01-14	11.8	7.110	-0.840	2.857	2.13
2021-01-15	11.85	7.134	0.424	2.458	2.14
2021-01-18	11.73	7.164	-1.013	3.038	2.15
2021-01-19	11.73	7.186	0.000	2.302	2.16
2021-01-20	11.61	7.202	-1.023	1.620	2.16
2021-01-21	11.72	7.226	0.947	2.412	2.17
2021-01-22	11.79	7.252	0.597	2.730	2.18
2021-01-25	11.51	7.284	-2.375	3.308	2.19
2021-01-26	12.17	7.382	5.734	9.644	2.21
2021-01-27	11.93	7.434	-1.972	5.259	2.23
2021-01-28	12.12	7.483	1.593	4.778	2.24
2021-01-29	12.13	7.510	0.083	2.723	2.25
2021-02-01	12.23	7.569	0.824	5.771	2.27
2021-02-02	11.97	7.610	-2.126	4.088	2.28
2021-02-03	11.85	7.633	-1.003	2.339	2.29
2021-02-04	12.06	7.679	1.772	4.557	2.30
2021-02-05	12.4	7.733	2.819	5.224	2.32
2021-02-08	12.28	7.766	-0.968	3.306	2.33
2021-02-09	12.87	7.834	4.805	6.352	2.35
2021-02-10	13.27	7.907	3.108	6.527	2.37
2021-02-18	13.19	7.980	-0.603	6.631	2.39
2021-02-19	13.2	8.007	0.076	2.502	2.40
2021-02-22	13.4	8.055	1.515	4.318	2.42
2021-02-23	13.1	8.107	-2.239	4.701	2.43
2021-02-24	13.14	8.153	0.305	4.198	2.45
2021-02-25	13.3	8.219	1.218	6.012	2.47
2021-02-26	13.84	8.298	4.060	6.842	2.49
2021-03-01	14.05	8.350	1.517	4.408	2.50
2021-03-02	14.61	8.406	3.986	4.626	2.52
2021-03-03	14.58	8.449	-0.205	3.559	2.53
2021-03-04	14.52	8.482	-0.412	2.675	2.54
2021-03-05	15.05	8.560	3.650	6.267	2.57
2021-03-08	15.56	8.621	3.389	4.651	2.59
2021-03-09	15.4	8.705	-1.028	6.555	2.61
2021-03-10	15.18	8.770	-1.429	5.130	2.63
2021-03-11	14.99	8.816	-1.252	3.689	2.64
2021-03-12	15	8.857	0.067	3.269	2.66
2021-03-15	15	8.887	0.000	2.467	2.67
2021-03-16	15.64	8.953	4.267	5.000	2.69
2021-03-17	15.77	9.014	0.831	4.668	2.70
2021-03-18	15.68	9.063	-0.571	3.741	2.72
2021-03-19	15.27	9.108	-2.615	3.571	2.73
2021-03-22	15.16	9.153	-0.720	3.536	2.75
2021-03-23	14.72	9.188	-2.902	2.902	2.76
2021-03-24	15.85	9.343	7.677	11.685	2.80
2021-03-25	16.37	9.406	3.281	4.606	2.82
2021-03-26	17.26	9.516	5.437	7.697	2.85
2021-03-29	16.93	9.575	-1.912	4.171	2.87
2021-03-30	17.09	9.615	0.945	2.776	2.88
2021-03-31	17.33	9.671	1.404	3.862	2.90
2021-04-01	17.1	9.701	-1.327	2.135	2.91
2021-04-02	17.5	9.772	2.339	4.854	2.93
2021-04-06	18.22	9.872	4.114	6.571	2.96
2021-04-07	18.79	9.936	3.128	4.116	2.98
2021-04-08	18.98	9.986	1.011	3.140	3.00
2021-04-09	18.72	10.021	-1.370	2.266	3.01
2021-04-12	18.39	10.073	-1.763	3.365	3.02
2021-04-13	18.35	10.113	-0.218	2.664	3.03
2021-04-14	18.31	10.133	-0.218	1.308	3.04
2021-04-15	18.36	10.174	0.273	2.676	3.05
2021-04-16	18.5	10.213	0.763	2.505	3.06
2021-04-19	18.12	10.269	-2.054	3.730	3.08
2021-04-20	18.19	10.296	0.386	1.766	3.09
2021-04-21	18.09	10.327	-0.550	2.089	3.10
2021-04-22	18.79	10.408	3.870	5.141	3.12
2021-04-23	18.19	10.508	-3.193	6.599	3.15
2021-04-26	17.93	10.565	-1.429	3.848	3.17
2021-04-27	17.98	10.615	0.279	3.291	3.18
2021-04-28	17.97	10.646	-0.056	2.058	3.19
2021-04-29	17.8	10.681	-0.946	2.393	3.20
2021-04-30	17.7	10.713	-0.562	2.135	3.21
2021-05-06	18.07	10.757	2.090	2.938	3.23
2021-05-07	18.1	10.792	0.166	2.324	3.24
2021-05-10	18.2	10.840	0.552	3.149	3.25
2021-05-11	17.9	10.888	-1.648	3.242	3.27
2021-05-12	17.07	10.973	-4.637	5.978	3.29
2021-05-13	17.14	11.006	0.410	2.343	3.30
2021-05-14	17.63	11.050	2.859	2.975	3.32
2021-05-17	17.68	11.077	0.284	1.815	3.32
2021-05-18	17.55	11.137	-0.735	4.129	3.34
2021-05-19	17.55	11.183	0.000	3.134	3.35
2021-05-20	17.6	11.237	0.285	3.704	3.37
2021-05-21	17.68	11.286	0.455	3.295	3.39
2021-05-24	17.62	11.327	-0.339	2.771	3.40
2021-05-25	17.52	11.359	-0.568	2.213	3.41
2021-05-26	17.45	11.389	-0.400	2.055	3.42
2021-05-27	17.46	11.416	0.057	1.891	3.42
2021-05-28	17.48	11.444	0.115	1.890	3.43
2021-05-31	17.1	11.500	-2.174	3.947	3.45
2021-06-01	17.6	11.552	2.924	3.509	3.47
2021-06-02	17.4	11.599	-1.136	3.239	3.48
2021-06-03	17.43	11.624	0.172	1.724	3.49
2021-06-04	17.61	11.699	1.033	5.164	3.51
2021-06-07	17.44	11.805	-0.965	7.269	3.54
2021-06-08	17.75	11.844	1.778	2.638	3.55
2021-06-09	17.81	11.890	0.338	3.099	3.57
2021-06-10	17.5	11.944	-1.741	3.706	3.58
2021-06-11	17.55	11.990	0.286	3.143	3.60
2021-06-15	17.29	12.025	-1.481	2.450	3.61
2021-06-16	17.38	12.067	0.521	2.892	3.62
2021-06-17	17.69	12.128	1.784	4.143	3.64
2021-06-18	17.59	12.167	-0.565	2.657	3.65
2021-06-21	17.57	12.215	-0.114	3.240	3.66
2021-06-22	17.45	12.249	-0.683	2.390	3.67
2021-06-23	17.19	12.273	-1.490	1.662	3.68
2021-06-24	18.26	12.338	-0.761	4.239	3.70
2021-06-25	17.98	12.412	-1.533	4.984	3.72
2021-06-28	17.75	12.446	-1.279	2.280	3.73
2021-06-29	17.69	12.467	-0.338	1.408	3.74
2021-06-30	17.7	12.494	0.057	1.865	3.75
2021-07-01	17.53	12.544	-0.960	3.390	3.76
2021-07-02	17.44	12.578	-0.513	2.339	3.77
2021-07-05	17.33	12.607	-0.631	2.007	3.78
2021-07-06	17.2	12.639	-0.750	2.250	3.79
2021-07-07	17.55	12.698	2.035	4.012	3.81
2021-07-08	17.46	12.731	-0.513	2.279	3.82
2021-07-09	17.3	12.762	-0.916	2.119	3.83
2021-07-12	17.38	12.784	0.462	1.561	3.84
2021-07-13	17.29	12.802	-0.518	1.208	3.84
2021-07-14	17.1	12.823	-1.156	1.503	3.85
2021-07-15	17.05	12.870	-0.292	3.333	3.86
2021-07-16	17.09	12.911	0.235	2.874	3.87
2021-07-19	16.96	12.943	-0.761	2.224	3.88
2021-07-20	16.7	12.972	-1.533	2.123	3.89
2021-07-21	16.75	13.002	0.299	2.156	3.90
2021-07-22	17	13.043	1.493	2.866	3.91
2021-07-23	16.97	13.085	-0.176	3.000	3.93
2021-07-26	17.59	13.161	3.654	5.186	3.95
2021-07-27	17.06	13.220	-3.013	4.093	3.97
2021-07-28	17.13	13.261	0.410	2.931	3.98
2021-07-29	17.49	13.299	2.102	2.569	3.99
2021-07-30	17.96	13.389	2.687	6.003	4.02
2021-08-02	18	13.421	0.223	2.171	4.03
2021-08-03	18.42	13.484	2.333	4.111	4.05
2021-08-04	18.48	13.528	0.326	2.823	4.06
2021-08-05	18.57	13.585	0.487	3.680	4.08
2021-08-06	18.2	13.634	-1.992	3.231	4.09
2021-08-09	18.1	13.692	-0.549	3.846	4.11
2021-08-10	18.19	13.726	0.497	2.265	4.12
2021-08-11	18	13.763	-1.045	2.474	4.13
2021-08-12	17.83	13.794	-0.944	2.056	4.14
2021-08-13	17.48	13.841	-1.963	3.253	4.15
2021-08-16	16.98	13.908	-2.860	4.691	4.17
2021-08-17	16.64	13.959	-2.002	3.710	4.19
2021-08-18	16.64	14.010	0.000	3.666	4.20
2021-08-19	17.4	14.093	4.567	5.709	4.23
2021-08-20	17.55	14.136	0.862	2.931	4.24
2021-08-23	17.57	14.205	0.114	4.729	4.26
2021-08-24	17.28	14.241	-1.651	2.504	4.27
2021-08-25	17.12	14.265	-0.926	1.678	4.28
2021-08-26	17.69	14.340	3.329	5.082	4.30
2021-08-27	17.16	14.388	-2.996	3.392	4.32
2021-08-30	17.3	14.417	0.816	1.981	4.33
2021-08-31	17.38	14.438	0.462	1.445	4.33
2021-09-01	16.9	14.491	-2.762	3.797	4.35
2021-09-02	16.89	14.525	-0.059	2.426	4.36
2021-09-03	16.75	14.559	-0.829	2.427	4.37
2021-09-06	17.31	14.621	3.343	4.299	4.39
2021-09-07	17.05	14.673	-1.502	3.640	4.40
2021-09-08	16.81	14.704	-1.408	2.229	4.41
2021-09-09	16.85	14.758	0.238	3.867	4.43
2021-09-10	16.7	14.813	-0.890	3.917	4.44
2021-09-13	16.59	14.849	-0.659	2.635	4.45
2021-09-14	17.65	14.962	6.389	7.655	4.49
2021-09-15	17.59	15.010	-0.340	3.286	4.50
2021-09-16	17.92	15.091	1.876	5.401	4.53
2021-09-17	17.54	15.152	-2.121	4.185	4.55
2021-09-22	17.08	15.212	-2.623	4.219	4.56
2021-09-23	17.56	15.275	2.810	4.333	4.58
2021-09-24	17.1	15.326	-2.620	3.531	4.60
2021-09-27	17.31	15.376	1.228	3.509	4.61
2021-09-28	17.48	15.398	0.982	1.502	4.62
2021-09-29	17.46	15.520	-0.114	8.352	4.66
2021-09-30	17.94	15.587	2.749	4.467	4.68
2021-10-08	18.67	15.698	4.069	7.191	4.71
2021-10-11	19.3	15.780	3.374	5.088	4.73
2021-10-12	19.2	15.834	-0.518	3.368	4.75
2021-10-13	19.25	15.895	0.260	3.802	4.77
2021-10-14	19.29	15.959	0.208	4.000	4.79
2021-10-15	18.7	16.010	-3.059	3.266	4.80
2021-10-18	18.48	16.140	-1.176	8.449	4.84
2021-10-19	18.06	16.209	-2.273	4.545	4.86
2021-10-20	18.18	16.267	0.664	3.821	4.88
2021-10-21	18.05	16.319	-0.715	3.465	4.90
2021-10-22	18.28	16.398	1.274	5.208	4.92
2021-10-25	17.77	16.449	-2.790	3.446	4.93
2021-10-26	17.7	16.536	-0.394	5.853	4.96
2021-10-27	17	16.603	-3.955	4.746	4.98
2021-10-28	16.87	16.676	-0.765	5.235	5.00
2021-10-29	16.86	16.745	-0.059	4.861	5.02
2021-11-01	16.73	16.785	-0.771	2.906	5.04
2021-11-02	16.32	16.848	-2.451	4.603	5.05
2021-11-03	16.1	16.903	-1.348	4.105	5.07
2021-11-04	16.92	16.974	5.093	5.031	5.09
2021-11-05	17.09	17.023	1.005	3.487	5.11
2021-11-08	16.95	17.075	-0.819	3.628	5.12
2021-11-09	17.04	17.121	0.531	3.245	5.14
2021-11-10	16.55	17.170	-2.876	3.580	5.15
2021-11-11	16.58	17.221	0.181	3.686	5.17
2021-11-12	16.57	17.253	-0.060	2.292	5.18
2021-11-15	17	17.314	2.595	4.345	5.19
2021-11-16	17.68	17.393	4.000	5.353	5.22
2021-11-17	17.7	17.449	0.113	3.790	5.23
2021-11-18	17.56	17.507	-0.791	3.955	5.25
2021-11-19	17.45	17.537	-0.626	2.050	5.26
2021-11-22	17.52	17.572	0.401	2.407	5.27
2021-11-23	17.45	17.598	-0.400	1.826	5.28
2021-11-24	17.24	17.640	-1.203	2.865	5.29
2021-11-25	17.22	17.676	-0.116	2.552	5.30
2021-11-26	17.15	17.718	-0.407	2.904	5.32
2021-11-29	16.68	17.751	-2.741	2.391	5.33
2021-11-30	16.52	17.782	-0.959	2.278	5.33
2021-12-01	16.56	17.819	0.242	2.663	5.35
2021-12-02	16.69	17.857	0.785	2.717	5.36
2021-12-03	16.38	17.903	-1.857	3.415	5.37
2021-12-06	16.23	17.936	-0.916	2.381	5.38
2021-12-07	16.19	17.991	-0.246	4.128	5.40
2021-12-08	16.2	18.018	0.062	1.977	5.41
2021-12-09	16.4	18.041	1.235	1.667	5.41
2021-12-10	16.8	18.089	2.439	3.415	5.43
2021-12-13	17.23	18.133	2.560	3.095	5.44
2021-12-14	16.74	18.195	-2.844	4.469	5.46
2021-12-15	17.12	18.251	2.270	3.883	5.48
2021-12-16	16.77	18.280	-2.044	2.103	5.48
2021-12-17	16.75	18.310	-0.119	2.147	5.49
2021-12-20	16.63	18.341	-0.716	2.209	5.50
2021-12-21	16.93	18.406	1.804	4.630	5.52
2021-12-22	17.01	18.431	0.473	1.772	5.53
2021-12-23	16.79	18.457	-1.293	1.822	5.54
2021-12-24	16.57	18.494	-1.310	2.680	5.55
2021-12-27	16.58	18.519	0.060	1.811	5.56
2021-12-28	16.61	18.544	0.181	1.809	5.56
2021-12-29	17.08	18.600	2.830	3.974	5.58
2021-12-30	18.17	18.689	6.382	5.855	5.61
2021-12-31	19.04	18.793	4.788	6.549	5.64
2022-01-04	19.29	18.843	1.313	3.099	5.65
2022-01-05	19.77	18.953	2.488	6.687	5.69
2022-01-06	20.31	19.014	2.731	3.591	5.70
2022-01-07	20.08	19.065	-1.132	3.053	5.72
2022-01-10	19.86	19.109	-1.096	2.689	5.73
2022-01-11	19.99	19.148	0.655	2.316	5.74
2022-01-12	19.98	19.178	-0.050	1.801	5.75
2022-01-13	20.1	19.204	0.601	1.552	5.76
2022-01-14	20.18	19.255	0.398	3.035	5.78
2022-01-17	19.92	19.307	-1.288	3.122	5.79
2022-01-18	19.64	19.362	-1.406	3.363	5.81
2022-01-19	19.66	19.388	0.102	1.629	5.82
2022-01-20	19.46	19.463	-1.017	4.578	5.84
2022-01-21	19.06	19.541	-2.055	4.933	5.86
2022-01-24	18.63	19.593	-2.256	3.358	5.88
2022-01-25	18.3	19.654	-1.771	3.972	5.90
2022-01-26	18.34	19.703	0.219	3.224	5.91
2022-01-27	17.9	19.767	-2.399	4.308	5.93
2022-01-28	18.25	19.828	1.955	4.022	5.95
2022-02-07	18.2	19.893	-0.274	4.274	5.97
2022-02-08	18.18	19.923	-0.110	1.978	5.98
2022-02-09	18.13	19.944	-0.275	1.375	5.98
2022-02-10	18.21	19.958	0.441	0.938	5.99
2022-02-11	18.28	19.989	0.384	2.032	6.00
2022-02-14	18.45	20.019	0.930	1.969	6.01
2022-02-15	18.71	20.056	1.409	2.331	6.02
2022-02-16	20.11	20.205	7.483	8.926	6.06
2022-02-17	20.2	20.236	0.448	1.790	6.07
2022-02-18	20.75	20.325	2.723	5.198	6.10
2022-02-21	20.86	20.356	0.530	1.735	6.11
2022-02-22	20.75	20.397	-0.527	2.397	6.12
2022-02-23	20.05	20.449	-3.373	3.133	6.13
2022-02-24	20	20.504	-0.249	3.292	6.15
2022-02-25	20.26	20.540	1.300	2.100	6.16
2022-02-28	20.29	20.577	0.148	2.221	6.17
2022-03-01	20.16	20.610	-0.641	1.971	6.18
2022-03-02	19.98	20.648	-0.893	2.232	6.19
2022-03-03	19.15	20.730	-4.154	5.155	6.22
2022-03-04	19.09	20.781	-0.313	3.238	6.23
2022-03-07	18.83	20.824	-1.362	2.724	6.25
2022-03-08	18.57	20.891	-1.381	4.302	6.27
2022-03-09	18.39	20.971	-0.969	5.223	6.29
2022-03-10	18.36	20.997	-0.163	1.740	6.30
2022-03-11	18.37	21.041	0.054	2.887	6.31
2022-03-14	18.25	21.067	-0.653	1.688	6.32
2022-03-15	17.69	21.154	-3.068	5.918	6.35
2022-03-16	17.78	21.246	0.509	6.218	6.37
2022-03-17	18.65	21.337	4.893	5.793	6.40
2022-03-18	20.15	21.515	8.043	10.617	6.45
2022-03-21	19.8	21.672	-1.737	9.529	6.50
2022-03-22	20.01	21.730	1.061	3.485	6.52
2022-03-23	20.23	21.770	1.099	2.349	6.53
2022-03-24	20.26	21.789	0.148	1.137	6.54
2022-03-25	20.36	21.825	0.494	2.122	6.55
2022-03-28	20.79	21.896	2.112	4.077	6.57
2022-03-29	20.89	21.942	0.481	2.694	6.58
2022-03-30	20.53	21.987	-1.723	2.633	6.60
2022-03-31	20.3	22.048	-1.120	3.556	6.61
2022-04-01	20.52	22.080	1.084	1.872	6.62
2022-04-06	20.7	22.130	0.877	2.924	6.64
2022-04-07	20.15	22.184	-2.657	3.237	6.66
2022-04-08	20.14	22.223	-0.050	2.283	6.67
2022-04-11	19.83	22.265	-1.539	2.582	6.68
2022-04-12	19.66	22.308	-0.857	2.622	6.69
2022-04-13	19.6	22.333	-0.305	1.526	6.70
2022-04-14	19.92	22.397	1.633	3.827	6.72
2022-04-15	19.73	22.436	-0.954	2.410	6.73
2022-04-18	19.55	22.482	-0.912	2.788	6.74
2022-04-19	19.64	22.508	0.460	1.586	6.75
2022-04-20	19	22.568	-3.259	3.819	6.77
2022-04-21	18.85	22.673	-0.789	6.684	6.80
2022-04-22	19.1	22.744	1.326	4.456	6.82
2022-04-25	18.5	22.816	-3.141	4.660	6.84
2022-04-26	18.38	22.869	-0.649	3.459	6.86
2022-04-27	18.53	22.925	0.816	3.645	6.88
2022-04-28	18.78	22.973	1.349	3.076	6.89
2022-04-29	19.32	23.036	2.875	3.887	6.91
2022-05-05	19.28	23.069	-0.207	2.070	6.92
2022-05-06	19.12	23.109	-0.830	2.490	6.93
2022-05-09	19.26	23.155	0.732	2.877	6.95
2022-05-10	19.23	23.185	-0.156	1.869	6.96
2022-05-11	19.13	23.217	-0.520	1.976	6.96
2022-05-12	18.74	23.271	-2.039	3.502	6.98
2022-05-13	18.94	23.307	1.067	2.241	6.99
2022-05-16	18.72	23.358	-1.162	3.273	7.01
2022-05-17	18.75	23.430	0.160	4.647	7.03
2022-05-18	18.12	23.487	-3.360	3.733	7.05
2022-05-19	18.19	23.553	0.386	4.360	7.07
2022-05-20	18.57	23.604	2.089	3.299	7.08
2022-05-23	19.25	23.676	3.662	4.470	7.10

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎