券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-04-07 | 29.99 | 0 | 0 | 0 | 0 |
| 2022-04-07 | 30.4 | 0.517 | 1.367 | 20.407 | 0.16 |
| 2022-04-08 | 25.37 | 0.736 | -15.405 | 10.370 | 0.22 |
| 2022-04-11 | 22.69 | 0.868 | -10.564 | 6.977 | 0.26 |
| 2022-04-12 | 22.85 | 0.986 | 0.705 | 6.214 | 0.30 |
| 2022-04-13 | 21.21 | 1.115 | -7.177 | 7.265 | 0.33 |
| 2022-04-14 | 21.06 | 1.193 | -0.707 | 4.432 | 0.36 |
| 2022-04-15 | 20.37 | 1.255 | -3.276 | 3.656 | 0.38 |
| 2022-04-18 | 21.75 | 1.436 | 6.775 | 10.015 | 0.43 |
| 2022-04-19 | 21.22 | 1.533 | -2.437 | 5.471 | 0.46 |
| 2022-04-20 | 19.98 | 1.612 | -5.844 | 4.760 | 0.48 |
| 2022-04-21 | 19.73 | 1.684 | -1.251 | 4.354 | 0.51 |
| 2022-04-22 | 20.75 | 1.813 | 5.170 | 7.451 | 0.54 |
| 2022-04-25 | 19.27 | 1.979 | -7.133 | 10.361 | 0.59 |
| 2022-04-26 | 17.75 | 2.122 | -7.888 | 9.652 | 0.64 |
| 2022-04-27 | 18.7 | 2.289 | 5.352 | 10.761 | 0.69 |
| 2022-04-28 | 19.05 | 2.424 | 1.872 | 8.449 | 0.73 |
| 2022-04-29 | 19.43 | 2.512 | 1.995 | 5.459 | 0.75 |
| 2022-05-05 | 20.83 | 2.647 | 7.205 | 7.771 | 0.79 |
| 2022-05-06 | 20.48 | 2.742 | -1.680 | 5.569 | 0.82 |
| 2022-05-09 | 20.61 | 2.803 | 0.635 | 3.564 | 0.84 |
| 2022-05-10 | 21.67 | 2.981 | 5.143 | 9.850 | 0.89 |
| 2022-05-11 | 22.06 | 3.179 | 1.800 | 10.752 | 0.95 |
| 2022-05-12 | 22.76 | 3.321 | 3.173 | 7.525 | 1.00 |
| 2022-05-13 | 22.38 | 3.395 | -1.670 | 3.954 | 1.02 |
| 2022-05-16 | 22.56 | 3.456 | 0.804 | 3.217 | 1.04 |
| 2022-05-17 | 23.26 | 3.638 | 3.103 | 9.397 | 1.09 |
| 2022-05-18 | 24.28 | 3.776 | 4.385 | 6.836 | 1.13 |
| 2022-05-19 | 27.55 | 4.281 | 13.468 | 21.993 | 1.28 |
| 2022-05-20 | 27.76 | 4.476 | 0.762 | 8.421 | 1.34 |
| 2022-05-23 | 28.32 | 4.647 | 2.017 | 7.241 | 1.39 |