新强联融券券源 新强联专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-13	13.64	0	0	0	0
2020-07-13	16.41	0.278	20.308	20.308	0.08
2020-07-14	18.08	0.278	32.551	0.000	0.08
2020-07-15	19.91	0.278	10.122	0.000	0.08
2020-07-16	21.92	0.278	10.095	0.000	0.08
2020-07-17	24.14	0.278	10.128	0.000	0.08
2020-07-20	26.58	0.278	10.108	0.000	0.08
2020-07-21	29.26	0.278	10.083	0.000	0.08
2020-07-22	29.88	0.644	2.119	14.730	0.19
2020-07-23	29.14	0.754	-2.477	4.518	0.23
2020-07-24	32.08	1.045	10.089	10.879	0.31
2020-07-27	28.85	1.293	-10.069	10.318	0.39
2020-07-28	29.61	1.462	2.634	6.863	0.44
2020-07-29	31.29	1.759	5.674	11.381	0.53
2020-07-30	34.45	2.053	10.099	10.227	0.62
2020-07-31	35.52	2.426	3.106	12.598	0.73
2020-08-03	37.76	2.736	6.306	9.854	0.82
2020-08-04	41.16	3.177	9.004	12.871	0.95
2020-08-05	38.89	3.384	-5.515	6.365	1.02
2020-08-06	36.53	3.708	-6.068	10.645	1.11
2020-08-07	36.99	3.886	1.259	5.776	1.17
2020-08-10	35.12	4.110	-5.055	7.651	1.23
2020-08-11	35.2	4.217	0.228	3.673	1.27
2020-08-12	33.32	4.403	-5.341	6.705	1.32
2020-08-13	32.66	4.499	-1.981	3.511	1.35
2020-08-14	32.52	4.599	-0.429	3.705	1.38
2020-08-17	35.55	4.882	9.317	9.533	1.46
2020-08-18	35.71	5.029	0.450	4.951	1.51
2020-08-19	35.22	5.183	-1.372	5.237	1.55
2020-08-20	36.64	5.386	4.032	6.644	1.62
2020-08-21	38.69	5.590	5.595	6.332	1.68
2020-08-24	36.25	5.961	-6.307	12.277	1.79
2020-08-25	36.69	6.253	1.214	9.545	1.88
2020-08-26	33.52	6.473	-8.640	7.904	1.94
2020-08-27	33.59	6.591	0.209	4.206	1.98
2020-08-28	35.29	6.823	5.061	7.889	2.05
2020-08-31	35.62	6.974	0.935	5.072	2.09
2020-09-01	36.91	7.123	3.622	4.857	2.14
2020-09-02	35.99	7.281	-2.493	5.283	2.18
2020-09-03	34.11	7.499	-5.224	7.669	2.25
2020-09-04	34.19	7.591	0.235	3.196	2.28
2020-09-07	33.49	7.744	-2.047	5.499	2.32
2020-09-08	32.22	7.883	-3.792	5.166	2.36
2020-09-09	30.35	8.050	-5.804	6.611	2.41
2020-09-10	29.54	8.161	-2.669	4.514	2.45
2020-09-11	31.96	8.401	8.192	9.005	2.52
2020-09-14	32.46	8.498	1.564	3.598	2.55
2020-09-15	32.38	8.606	-0.246	4.005	2.58
2020-09-16	33.29	8.767	2.810	5.806	2.63
2020-09-17	33.78	8.990	1.472	7.900	2.70
2020-09-18	32.71	9.140	-3.168	5.506	2.74
2020-09-21	33.08	9.223	1.131	3.027	2.77
2020-09-22	31.88	9.327	-3.628	3.900	2.80
2020-09-23	33.29	9.500	4.423	6.242	2.85
2020-09-24	33.61	9.603	0.961	3.665	2.88
2020-09-25	31.76	9.825	-5.504	8.390	2.95
2020-09-28	33.52	10.030	5.542	7.336	3.01
2020-09-29	33.78	10.130	0.776	3.550	3.04
2020-09-30	34.86	10.290	3.197	5.536	3.09
2020-10-09	41.89	10.290	20.166	0.000	3.09
2020-10-12	50.31	10.670	20.100	9.048	3.20
2020-10-13	52.28	11.313	3.916	14.768	3.39
2020-10-14	53.44	11.781	2.219	10.501	3.53
2020-10-15	53.64	12.138	0.374	7.990	3.64
2020-10-16	52.69	12.402	-1.771	6.022	3.72
2020-10-19	55.05	12.913	4.479	11.141	3.87
2020-10-20	55.92	13.210	1.580	6.358	3.96
2020-10-21	52.69	13.930	-5.776	16.398	4.18
2020-10-22	56.23	14.592	6.719	14.139	4.38
2020-10-23	51.41	15.084	-8.572	11.489	4.53
2020-10-26	54.7	15.426	6.400	7.489	4.63
2020-10-27	53.23	15.798	-2.687	8.391	4.74
2020-10-28	55.83	16.310	4.884	11.009	4.89
2020-10-29	54.46	16.616	-2.454	6.735	4.98
2020-10-30	54.46	16.932	0.000	6.959	5.08
2020-11-02	56.41	17.327	3.581	8.410	5.20
2020-11-03	55.88	17.665	-0.940	7.250	5.30
2020-11-04	53.65	17.939	-3.991	6.138	5.38
2020-11-05	54.05	18.115	0.746	3.896	5.43
2020-11-06	52.03	18.474	-3.737	8.289	5.54
2020-11-09	54.7	18.852	5.132	8.303	5.66
2020-11-10	65.69	19.976	20.091	20.530	5.99
2020-11-11	67.86	20.658	3.303	12.057	6.20
2020-11-12	66.82	21.126	-1.533	8.400	6.34
2020-11-13	64.06	21.500	-4.130	7.004	6.45
2020-11-16	64.58	21.710	0.812	3.903	6.51
2020-11-17	66.39	22.171	2.803	8.346	6.65
2020-11-18	64.26	22.413	-3.208	4.504	6.72
2020-11-19	64.29	22.737	0.047	6.054	6.82
2020-11-20	68.75	23.444	6.937	12.335	7.03
2020-11-23	68.11	23.761	-0.931	5.585	7.13
2020-11-24	70.71	24.317	3.817	9.441	7.30
2020-11-25	70.99	24.600	0.396	4.780	7.38
2020-11-26	73.76	25.128	3.902	8.593	7.54
2020-11-27	73.35	25.398	-0.556	4.420	7.62
2020-11-30	70.35	25.884	-4.090	8.289	7.77
2020-12-01	73.76	26.295	4.847	6.695	7.89
2020-12-02	74.44	26.546	0.922	4.040	7.96
2020-12-03	76.33	26.908	2.539	5.682	8.07
2020-12-04	77.94	27.245	2.109	5.188	8.17
2020-12-07	77.41	27.410	-0.680	2.566	8.22
2020-12-08	76.23	27.836	-1.524	6.705	8.35
2020-12-09	71.52	28.285	-6.179	7.530	8.49
2020-12-10	72.21	28.519	0.965	3.901	8.56
2020-12-11	61.6	29.298	-14.693	15.164	8.79
2020-12-14	73.97	30.308	20.081	16.380	9.09
2020-12-15	74.41	30.717	0.595	6.597	9.22
2020-12-16	82.11	31.523	10.348	11.786	9.46
2020-12-17	81.92	31.758	-0.231	3.434	9.53
2020-12-18	95.6	33.305	16.699	19.421	9.99
2020-12-21	96.82	33.669	1.276	4.508	10.10
2020-12-22	95.84	34.463	-1.012	9.946	10.34
2020-12-23	103.76	35.451	8.264	11.425	10.64
2020-12-24	100.31	36.204	-3.325	9.011	10.86
2020-12-25	103.01	36.797	2.692	6.909	11.04
2020-12-28	101.03	37.422	-1.922	7.426	11.23
2020-12-29	96.38	37.955	-4.603	6.632	11.39
2020-12-30	88.76	39.260	-7.906	17.639	11.78
2020-12-31	93.81	39.990	5.689	9.340	12.00
2021-01-04	96.22	40.593	2.569	7.526	12.18
2021-01-05	91.02	41.263	-5.404	8.834	12.38
2021-01-06	88.96	41.674	-2.263	5.537	12.50
2021-01-07	88.62	42.312	-0.382	8.644	12.69
2021-01-08	85.54	42.761	-3.476	6.297	12.83
2021-01-11	83.87	43.149	-1.952	5.553	12.94
2021-01-12	90.11	44.166	7.440	13.545	13.25
2021-01-13	94.05	45.036	4.372	11.098	13.51
2021-01-14	90.47	45.619	-3.806	7.730	13.69
2021-01-15	104.75	47.742	15.784	24.317	14.32
2021-01-18	106.82	48.623	1.976	9.900	14.59
2021-01-19	100.01	49.266	-6.375	7.714	14.78
2021-01-20	100.06	49.724	0.050	5.499	14.92
2021-01-21	101.45	50.311	1.389	6.936	15.09
2021-01-22	98.17	51.435	-3.233	13.741	15.43
2021-01-25	104.65	52.642	6.601	13.843	15.79
2021-01-26	108.99	53.458	4.147	8.982	16.04
2021-01-27	104.58	54.181	-4.046	8.304	16.25
2021-01-28	97.41	54.704	-6.856	6.435	16.41
2021-01-29	98.39	55.127	1.006	5.164	16.54
2021-02-01	98.48	55.593	0.091	5.681	16.68
2021-02-02	97.59	55.917	-0.904	3.981	16.78
2021-02-03	99.12	56.534	1.568	7.470	16.96
2021-02-04	91.34	57.185	-7.849	8.545	17.16
2021-02-05	85.06	57.746	-6.875	7.915	17.32
2021-02-08	85.63	58.387	0.670	8.982	17.52
2021-02-09	94.28	59.303	10.102	11.666	17.79
2021-02-10	90.05	59.823	-4.487	6.926	17.95
2021-02-18	88.94	60.209	-1.233	5.208	18.06
2021-02-19	85.7	60.704	-3.643	6.937	18.21
2021-02-22	85.33	61.312	-0.432	8.541	18.39
2021-02-23	89.38	61.815	4.746	6.762	18.54
2021-02-24	89.88	62.171	0.559	4.744	18.65
2021-02-25	86.94	62.509	-3.271	4.662	18.75
2021-02-26	80.09	62.938	-7.879	6.430	18.88
2021-03-01	85.38	63.538	6.605	8.441	19.06
2021-03-02	87.4	63.893	2.366	4.872	19.17
2021-03-03	89.17	64.298	2.025	5.446	19.29
2021-03-04	83.58	64.826	-6.269	7.581	19.45
2021-03-05	83.54	65.176	-0.048	5.025	19.55
2021-03-08	76.89	65.864	-7.960	10.749	19.76
2021-03-09	75.94	66.216	-1.236	5.553	19.86
2021-03-10	74.02	66.547	-2.528	5.373	19.96
2021-03-11	75.64	66.851	2.189	4.823	20.06
2021-03-12	75.31	67.310	-0.436	7.311	20.19
2021-03-15	68.83	67.797	-8.604	8.498	20.34
2021-03-16	69.46	68.078	0.915	4.838	20.42
2021-03-17	72.29	68.449	4.074	6.162	20.53
2021-03-18	80.65	69.340	11.565	13.266	20.80
2021-03-19	79.01	69.820	-2.033	7.291	20.95
2021-03-22	81.05	70.083	2.582	3.886	21.02
2021-03-23	81.05	70.248	0.000	2.443	21.07
2021-03-24	81.31	70.637	0.321	5.737	21.19
2021-03-25	82.63	70.936	1.623	4.354	21.28
2021-03-26	91	71.807	10.129	11.485	21.54
2021-03-29	92.67	72.197	1.835	5.044	21.66
2021-03-30	93.61	72.438	1.014	3.086	21.73
2021-03-31	80.94	73.349	-13.535	13.514	22.00
2021-04-01	81.67	73.828	0.902	7.042	22.15
2021-04-02	81.11	74.156	-0.686	4.849	22.25
2021-04-06	77.55	74.558	-4.389	6.214	22.37
2021-04-07	78.7	74.929	1.483	5.661	22.48
2021-04-08	77.35	75.107	-1.715	2.757	22.53
2021-04-09	76.23	75.336	-1.448	3.607	22.60
2021-04-12	73.36	75.652	-3.765	5.169	22.70
2021-04-13	73.98	75.940	0.845	4.676	22.78
2021-04-14	75.18	76.179	1.622	3.812	22.85
2021-04-15	76.15	76.512	1.290	5.254	22.95
2021-04-16	74.05	76.717	-2.758	3.322	23.02
2021-04-19	75.73	77.050	2.269	5.280	23.12
2021-04-20	78.42	77.455	3.552	6.193	23.24
2021-04-21	81.09	77.895	3.405	6.503	23.37
2021-04-22	81.95	78.194	1.061	4.390	23.46
2021-04-23	83.05	78.694	1.342	7.224	23.61
2021-04-26	80.56	79.003	-2.998	4.600	23.70
2021-04-27	81.12	79.239	0.695	3.488	23.77
2021-04-28	82.14	79.488	1.257	3.637	23.85
2021-04-29	80.35	79.666	-2.179	2.666	23.90
2021-04-30	82.29	79.999	2.414	4.854	24.00
2021-05-06	78.8	80.366	-4.241	5.578	24.11
2021-05-07	77.1	80.886	-2.157	8.096	24.27
2021-05-10	70.4	81.417	-8.690	9.053	24.43
2021-05-11	68.28	81.768	-3.011	6.165	24.53
2021-05-12	72.85	82.283	6.693	8.494	24.68
2021-05-13	68.45	82.581	-6.040	5.216	24.77
2021-05-14	69.1	82.745	0.950	2.849	24.82
2021-05-17	70.2	82.960	1.592	3.676	24.89
2021-05-18	72.93	83.380	3.889	6.909	25.01
2021-05-19	70.13	83.609	-3.839	3.922	25.08
2021-05-20	70.26	83.848	0.185	4.078	25.15
2021-05-21	69.7	84.100	-0.797	4.341	25.23
2021-05-24	68.75	84.291	-1.363	3.329	25.29
2021-05-25	70.21	84.609	2.124	5.440	25.38
2021-05-26	71.15	84.912	1.339	5.113	25.47
2021-05-27	71.43	85.063	0.394	2.530	25.52
2021-05-28	75.21	85.639	5.292	9.198	25.69
2021-05-31	77.73	86.113	3.351	7.313	25.83
2021-06-01	82.41	86.848	6.021	10.704	26.05
2021-06-02	79.63	87.399	-3.373	8.300	26.22
2021-06-03	80.35	87.837	0.904	6.543	26.35
2021-06-04	78.98	88.080	-1.705	3.696	26.42
2021-06-07	78.99	88.402	0.013	4.887	26.52
2021-06-08	79.9	88.811	1.152	6.153	26.64
2021-06-09	81.63	89.039	2.165	3.342	26.71
2021-06-10	84.58	89.380	3.614	4.839	26.81
2021-06-11	87.29	89.958	3.204	7.945	26.99
2021-06-15	91.82	90.708	5.190	9.806	27.21
2021-06-16	88.98	91.206	-3.093	6.720	27.36
2021-06-17	88.2	91.585	-0.877	5.158	27.48
2021-06-18	91.61	92.103	3.866	6.780	27.63
2021-06-21	91.47	92.374	-0.153	3.548	27.71
2021-06-22	89.24	92.620	-2.438	3.313	27.79
2021-06-23	86	93.102	-3.631	6.735	27.93
2021-06-24	86.39	93.353	-2.725	3.479	28.01
2021-06-25	90.61	93.996	4.885	8.520	28.20
2021-06-28	84.5	94.574	-6.743	8.211	28.37
2021-06-29	85.15	94.961	0.769	5.444	28.49
2021-06-30	87.69	95.434	2.983	6.483	28.63
2021-07-01	84.51	95.659	-3.626	3.193	28.70
2021-07-02	92.33	97.156	9.253	19.453	29.15
2021-07-05	105	98.420	13.723	14.448	29.53
2021-07-06	107.39	98.974	2.276	6.190	29.69
2021-07-07	113.99	99.716	6.146	7.803	29.91
2021-07-08	110.02	100.416	-3.483	7.641	30.12
2021-07-09	111.21	101.007	1.082	6.372	30.30
2021-07-12	117.03	101.899	5.233	9.154	30.57
2021-07-13	112.2	102.230	-4.127	3.538	30.67
2021-07-14	66.08	102.416	-0.377	3.377	30.72
2021-07-15	65.96	102.733	-0.182	5.766	30.82
2021-07-16	64.23	102.995	-2.623	4.897	30.90
2021-07-19	64.23	103.285	0.000	5.418	30.99
2021-07-20	62.97	103.501	-1.962	4.110	31.05
2021-07-21	65.99	103.777	4.796	5.018	31.13
2021-07-22	65.9	104.071	-0.136	5.349	31.22
2021-07-23	67.14	104.221	1.882	2.686	31.27
2021-07-26	66.17	104.586	-1.445	6.628	31.38
2021-07-27	74.63	105.654	12.785	17.168	31.70
2021-07-28	77.41	106.268	3.725	9.514	31.88
2021-07-29	83.36	107.018	7.686	10.800	32.11
2021-07-30	87.24	107.815	4.655	10.964	32.34
2021-08-02	88.37	108.604	1.295	10.718	32.58
2021-08-03	83.37	109.386	-5.658	11.248	32.82
2021-08-04	88.66	109.898	6.345	6.933	32.97
2021-08-05	86.53	110.589	-2.402	9.587	33.18
2021-08-06	83.32	111.048	-3.710	6.610	33.31
2021-08-09	82.53	111.376	-0.948	4.765	33.41
2021-08-10	84.07	111.685	1.866	4.411	33.51
2021-08-11	84.54	111.954	0.559	3.818	33.59
2021-08-12	85.23	112.250	0.816	4.164	33.67
2021-08-13	85.2	112.560	-0.035	4.365	33.77
2021-08-16	80.86	113.065	-5.094	7.500	33.92
2021-08-17	80.43	113.465	-0.532	5.973	34.04
2021-08-18	77.3	113.909	-3.892	6.888	34.17
2021-08-19	81.6	114.565	5.563	9.651	34.37
2021-08-20	85.55	115.317	4.841	10.551	34.60
2021-08-23	96.04	116.545	12.262	15.336	34.96
2021-08-24	97.17	116.985	1.177	5.435	35.10
2021-08-25	100.42	117.414	3.345	5.125	35.22
2021-08-26	94.53	118.004	-5.865	7.489	35.40
2021-08-27	92.76	118.279	-1.872	3.565	35.48
2021-08-30	98.41	119.044	6.091	9.325	35.71
2021-08-31	92.51	119.626	-5.995	7.550	35.89
2021-09-01	89.17	120.269	-3.610	8.648	36.08
2021-09-02	102.61	121.899	15.072	19.065	36.57
2021-09-03	102.2	123.047	-0.400	13.478	36.91
2021-09-06	102.49	124.217	0.284	13.699	37.27
2021-09-07	100.98	124.878	-1.473	7.854	37.46
2021-09-08	95.9	125.658	-5.031	9.764	37.70
2021-09-09	89.61	126.539	-6.559	11.794	37.96
2021-09-10	91.66	127.120	2.288	7.611	38.14
2021-09-13	96.9	127.682	5.717	6.961	38.30
2021-09-14	93.02	128.238	-4.004	7.172	38.47
2021-09-15	109.26	129.966	17.459	18.974	38.99
2021-09-16	111.61	130.829	2.151	9.281	39.25
2021-09-17	112.55	131.837	0.842	10.743	39.55
2021-09-22	120.43	132.833	7.001	9.933	39.85
2021-09-23	111.12	133.503	-7.731	7.232	40.05
2021-09-24	108.42	134.228	-2.430	8.018	40.27
2021-09-27	106.07	135.338	-2.167	12.562	40.60
2021-09-28	109.55	136.138	3.281	8.768	40.84
2021-09-29	101.96	136.783	-6.928	7.586	41.03
2021-09-30	105.68	137.200	3.648	4.737	41.16
2021-10-08	102.71	137.885	-2.810	7.996	41.37
2021-10-11	100.33	138.462	-2.317	6.903	41.54
2021-10-12	101.56	139.310	1.226	10.027	41.79
2021-10-13	104.55	140.075	2.944	8.773	42.02
2021-10-14	110.96	140.959	6.131	9.565	42.29
2021-10-15	110.38	141.423	-0.523	5.047	42.43
2021-10-18	118.04	142.084	6.940	6.713	42.63
2021-10-19	117.47	142.976	-0.483	9.116	42.89
2021-10-20	117.28	143.783	-0.162	8.257	43.13
2021-10-21	115.66	144.193	-1.381	4.255	43.26
2021-10-22	114.55	144.634	-0.960	4.617	43.39
2021-10-25	121.42	145.602	5.997	9.568	43.68
2021-10-26	121.41	145.986	-0.008	3.797	43.80
2021-10-27	133.83	148.169	10.230	19.570	44.45
2021-10-28	132.78	149.216	-0.785	9.467	44.76
2021-10-29	133.37	150.052	0.444	7.524	45.02
2021-11-01	128.26	151.070	-3.831	9.522	45.32
2021-11-02	132.78	151.825	3.524	6.822	45.55
2021-11-03	126.49	152.660	-4.737	7.923	45.80
2021-11-04	142.36	154.039	12.546	11.621	46.21
2021-11-05	143.27	154.976	0.639	7.853	46.49
2021-11-08	139.18	155.513	-2.855	4.628	46.65
2021-11-09	133.96	156.594	-3.751	9.685	46.98
2021-11-10	137.04	157.337	2.299	6.502	47.20
2021-11-11	131.02	158.202	-4.393	7.925	47.46
2021-11-12	131.02	158.741	0.000	4.938	47.62
2021-11-15	121.74	159.577	-7.083	8.235	47.87
2021-11-16	121.74	160.146	0.000	5.610	48.04
2021-11-17	129.56	160.814	6.424	6.185	48.24
2021-11-18	129.55	161.599	-0.008	7.271	48.48
2021-11-19	129.48	161.942	-0.054	3.180	48.58
2021-11-22	131.61	162.459	1.645	4.711	48.74
2021-11-23	127.04	162.932	-3.472	4.475	48.88
2021-11-24	124.55	163.744	-1.960	7.816	49.12
2021-11-25	121.71	164.262	-2.280	5.114	49.28
2021-11-26	124.26	164.938	2.095	6.524	49.48
2021-11-29	123.29	165.340	-0.781	3.911	49.60
2021-11-30	124.14	165.754	0.689	4.007	49.73
2021-12-01	118.73	166.283	-4.358	5.349	49.89
2021-12-02	115.73	166.716	-2.527	4.481	50.01
2021-12-03	114.06	167.028	-1.443	3.292	50.11
2021-12-06	113.14	167.283	-0.807	2.700	50.18
2021-12-07	111.4	167.898	-1.538	6.629	50.37
2021-12-08	114.55	168.268	2.828	3.869	50.48
2021-12-09	110.43	168.717	-3.597	4.880	50.62
2021-12-10	112.6	169.116	1.965	4.256	50.73
2021-12-13	112.74	169.359	0.124	2.584	50.81
2021-12-14	116.6	169.937	3.424	5.952	50.98
2021-12-15	116.61	170.206	0.009	2.762	51.06
2021-12-16	118.05	170.528	1.235	3.276	51.16
2021-12-17	114.9	170.957	-2.668	4.481	51.29
2021-12-20	108.11	171.593	-5.909	7.058	51.48
2021-12-21	103.51	172.156	-4.255	6.530	51.65
2021-12-22	100.96	172.499	-2.464	4.077	51.75
2021-12-23	102.13	172.692	1.159	2.268	51.81
2021-12-24	97.97	173.126	-4.073	5.307	51.94
2021-12-27	100.42	173.858	2.501	8.748	52.16
2021-12-28	101.2	174.227	0.777	4.382	52.27
2021-12-29	106.95	174.882	5.682	7.352	52.46
2021-12-30	106.57	175.317	-0.355	4.890	52.59
2021-12-31	104.85	175.775	-1.614	5.245	52.73
2022-01-04	103.4	176.167	-1.383	4.549	52.85
2022-01-05	100.93	176.621	-2.389	5.397	52.99
2022-01-06	103.37	177.159	2.418	6.252	53.15
2022-01-07	103.5	177.588	0.126	4.972	53.28
2022-01-10	94.93	178.355	-8.280	9.691	53.51
2022-01-11	89.77	179.007	-5.436	8.712	53.70
2022-01-12	93.96	179.519	4.667	6.539	53.86
2022-01-13	89.61	179.943	-4.630	5.683	53.98
2022-01-14	88.83	180.237	-0.870	3.973	54.07
2022-01-17	89.26	180.699	0.484	6.214	54.21
2022-01-18	91.73	181.334	2.767	8.302	54.40
2022-01-19	87.32	181.877	-4.808	7.468	54.56
2022-01-20	85.6	182.181	-1.970	4.260	54.65
2022-01-21	84.84	182.497	-0.888	4.474	54.75
2022-01-24	87.35	182.951	2.959	6.235	54.89
2022-01-25	87.05	183.418	-0.343	6.434	55.03
2022-01-26	92.88	184.142	6.697	9.351	55.24
2022-01-27	92.44	184.463	-0.474	4.167	55.34
2022-01-28	99.37	185.669	7.497	14.561	55.70
2022-02-07	96.61	186.478	-2.777	10.053	55.94
2022-02-08	92.61	187.130	-4.140	8.446	56.14
2022-02-09	88.93	187.516	-3.974	5.215	56.25
2022-02-10	81.9	188.503	-7.905	14.461	56.55
2022-02-11	80.71	188.866	-1.453	5.397	56.66
2022-02-14	76.9	189.265	-4.721	6.220	56.78
2022-02-15	85.67	190.345	11.404	15.137	57.10
2022-02-16	88.37	190.851	3.152	6.864	57.26
2022-02-17	91.73	191.562	3.802	9.302	57.47
2022-02-18	88.96	191.889	-3.020	4.415	57.57
2022-02-21	89.51	192.235	0.618	4.631	57.67
2022-02-22	85.08	192.566	-4.949	4.670	57.77
2022-02-23	90.67	193.171	6.570	8.016	57.95
2022-02-24	87.21	193.675	-3.816	6.926	58.10
2022-02-25	89.24	194.003	2.328	4.415	58.20
2022-02-28	88.84	194.361	-0.448	4.830	58.31
2022-03-01	90.66	194.887	2.049	6.968	58.47
2022-03-02	87.47	195.436	-3.519	7.534	58.63
2022-03-03	84.55	195.926	-3.338	6.951	58.78
2022-03-04	83.11	196.214	-1.703	4.163	58.86
2022-03-07	80.08	196.556	-3.646	5.114	58.97
2022-03-08	79.72	196.910	-0.450	5.332	59.07
2022-03-09	78.61	197.462	-1.392	8.430	59.24
2022-03-10	78.07	198.027	-0.687	8.688	59.41
2022-03-11	76.31	198.280	-2.254	3.971	59.48
2022-03-14	74.26	198.545	-2.686	4.285	59.56
2022-03-15	71.02	198.947	-4.363	6.787	59.68
2022-03-16	71.99	199.366	1.366	6.998	59.81
2022-03-17	74.63	199.758	3.667	6.293	59.93
2022-03-18	74.57	200.020	-0.080	4.221	60.01
2022-03-21	73.71	200.469	-1.153	7.309	60.14
2022-03-22	72.3	200.753	-1.913	4.708	60.23
2022-03-23	73.51	201.146	1.674	6.418	60.34
2022-03-24	74.38	201.373	1.184	3.673	60.41
2022-03-25	69.73	201.757	-6.252	6.601	60.53
2022-03-28	69.36	201.923	-0.531	2.868	60.58
2022-03-29	68.4	202.183	-1.384	4.570	60.65
2022-03-30	71.52	202.579	4.561	6.637	60.77
2022-03-31	66.48	202.964	-7.047	6.949	60.89
2022-04-01	65.99	203.133	-0.737	3.084	60.94
2022-04-06	65.04	203.350	-1.440	4.001	61.01
2022-04-07	64.23	203.566	-1.245	4.028	61.07
2022-04-08	61.46	203.945	-4.313	7.411	61.18
2022-04-11	59.49	204.203	-3.205	5.190	61.26
2022-04-12	60.54	204.417	1.765	4.253	61.33
2022-04-13	59.2	204.570	-2.213	3.089	61.37
2022-04-14	57.96	204.779	-2.095	4.324	61.43
2022-04-15	57.97	205.059	0.017	5.797	61.52
2022-04-18	61.03	205.431	5.279	7.331	61.63
2022-04-19	60.04	205.637	-1.622	4.113	61.69
2022-04-20	57.5	205.918	-4.231	5.863	61.78
2022-04-21	55.94	206.134	-2.713	4.626	61.84
2022-04-22	59.32	206.670	6.042	10.851	62.00
2022-04-25	56.14	206.886	-5.361	4.602	62.07
2022-04-26	58.84	207.398	4.809	10.456	62.22
2022-04-27	65.37	208.142	11.098	13.647	62.44
2022-04-28	68.49	208.700	4.773	9.790	62.61
2022-04-29	71.2	209.121	3.957	7.081	62.74
2022-05-05	69.13	209.471	-2.907	6.081	62.84
2022-05-06	66.31	209.748	-4.079	5.020	62.92
2022-05-09	68.16	209.994	2.790	4.328	63.00
2022-05-10	77.78	211.170	14.114	18.134	63.35
2022-05-11	77.39	212.041	-0.501	13.512	63.61
2022-05-12	77.17	212.314	-0.284	4.238	63.69
2022-05-13	75.96	212.723	-1.568	6.466	63.82
2022-05-16	74.62	213.049	-1.764	5.240	63.91
2022-05-17	78.01	213.510	4.543	7.103	64.05
2022-05-18	82	213.995	5.115	7.089	64.20
2022-05-19	85.43	214.684	4.183	9.683	64.41
2022-05-20	87.08	215.234	1.931	7.573	64.57
2022-05-23	84.5	216.257	-2.963	14.527	64.88

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎