中工国际融券券源 中工国际专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.7	0	0	0	0
2020-04-28	7.41	0.033	-3.766	5.325	0.01
2020-04-29	7.22	0.057	-2.564	4.049	0.02
2020-04-30	7.39	0.074	2.355	2.770	0.02
2020-05-06	7.45	0.092	0.812	2.842	0.03
2020-05-07	7.36	0.100	-1.208	1.342	0.03
2020-05-08	7.42	0.107	0.815	1.087	0.03
2020-05-11	7.44	0.120	0.270	2.156	0.04
2020-05-12	7.39	0.129	-0.672	1.344	0.04
2020-05-13	7.44	0.135	0.677	1.083	0.04
2020-05-14	7.39	0.142	-0.672	1.075	0.04
2020-05-15	7.33	0.152	-0.812	1.624	0.05
2020-05-18	7.27	0.165	-0.819	2.183	0.05
2020-05-19	7.31	0.173	0.550	1.238	0.05
2020-05-20	7.2	0.184	-1.505	1.915	0.06
2020-05-21	7.11	0.196	-1.250	2.083	0.06
2020-05-22	7.1	0.203	-0.141	1.125	0.06
2020-05-25	6.99	0.217	-1.549	2.394	0.07
2020-05-26	7.69	0.280	10.014	9.871	0.08
2020-05-27	7.62	0.313	-0.910	5.202	0.09
2020-05-28	7.49	0.330	-1.706	2.625	0.10
2020-05-29	7.29	0.350	-2.670	3.338	0.10
2020-06-01	7.43	0.364	1.920	2.195	0.11
2020-06-02	7.47	0.379	0.538	2.557	0.11
2020-06-03	7.42	0.402	-0.669	3.614	0.12
2020-06-04	7.44	0.410	0.270	1.348	0.12
2020-06-05	7.41	0.418	-0.403	1.210	0.13
2020-06-08	7.4	0.427	-0.135	1.484	0.13
2020-06-09	7.37	0.433	-0.405	0.946	0.13
2020-06-10	7.27	0.446	-1.357	2.171	0.13
2020-06-11	7.23	0.455	-0.550	1.513	0.14
2020-06-12	7.41	0.486	2.490	4.979	0.15
2020-06-15	7.36	0.497	-0.675	1.889	0.15
2020-06-16	7.48	0.519	1.630	3.533	0.16
2020-06-17	7.52	0.535	0.535	2.540	0.16
2020-06-18	7.49	0.547	-0.399	1.862	0.16
2020-06-19	7.53	0.554	0.534	1.202	0.17
2020-06-22	7.46	0.563	-0.930	1.328	0.17
2020-06-23	7.37	0.572	-1.206	1.609	0.17
2020-06-24	7.32	0.582	-0.678	1.493	0.17
2020-06-29	7.23	0.590	-1.230	1.366	0.18
2020-06-30	7.28	0.597	0.692	1.245	0.18
2020-07-01	7.34	0.609	0.824	1.923	0.18
2020-07-02	7.48	0.625	1.907	2.589	0.19
2020-07-03	7.6	0.640	1.604	2.406	0.19
2020-07-06	8.11	0.686	6.711	6.711	0.21
2020-07-07	8.06	0.712	-0.617	3.946	0.21
2020-07-08	8.37	0.751	3.846	5.583	0.23
2020-07-09	8.37	0.768	0.000	2.389	0.23
2020-07-10	8.25	0.793	-1.434	3.584	0.24
2020-07-13	8.64	0.841	6.667	6.790	0.25
2020-07-14	8.63	0.885	-0.116	6.019	0.27
2020-07-15	8.23	0.917	-4.635	4.751	0.28
2020-07-16	8.11	0.953	-1.458	5.346	0.29
2020-07-17	8.03	0.981	-0.986	4.069	0.29
2020-07-20	8.37	1.006	4.234	3.611	0.30
2020-07-21	8.22	1.026	-1.792	2.987	0.31
2020-07-22	8.3	1.078	0.973	7.543	0.32
2020-07-23	8.15	1.101	-1.807	3.373	0.33
2020-07-24	7.79	1.137	-4.417	5.521	0.34
2020-07-27	7.66	1.157	-1.669	3.081	0.35
2020-07-28	7.74	1.169	1.044	1.828	0.35
2020-07-29	7.84	1.189	1.292	3.101	0.36
2020-07-30	7.79	1.202	-0.638	2.041	0.36
2020-07-31	7.84	1.216	0.642	2.054	0.36
2020-08-03	7.95	1.228	1.403	1.913	0.37
2020-08-04	7.97	1.243	0.252	2.138	0.37
2020-08-05	7.93	1.252	-0.502	1.506	0.38
2020-08-06	7.9	1.267	-0.378	2.144	0.38
2020-08-07	7.8	1.279	-1.266	1.899	0.38
2020-08-10	8.07	1.313	3.462	5.128	0.39
2020-08-11	7.88	1.330	-2.354	2.602	0.40
2020-08-12	7.9	1.342	0.254	1.777	0.40
2020-08-13	8.01	1.353	1.392	1.646	0.41
2020-08-14	8.03	1.362	0.250	1.373	0.41
2020-08-17	8.13	1.376	1.245	1.993	0.41
2020-08-18	8.11	1.385	-0.246	1.353	0.42
2020-08-19	8.11	1.404	0.000	2.836	0.42
2020-08-20	8.06	1.414	-0.617	1.480	0.42
2020-08-21	8.07	1.429	0.124	2.233	0.43
2020-08-24	8.04	1.438	-0.372	1.363	0.43
2020-08-25	8.07	1.452	0.373	1.990	0.44
2020-08-26	7.89	1.470	-2.230	2.850	0.44
2020-08-27	7.87	1.479	-0.253	1.267	0.44
2020-08-28	7.99	1.493	1.525	2.160	0.45
2020-08-31	7.85	1.513	-1.752	3.004	0.45
2020-09-01	7.84	1.522	-0.127	1.401	0.46
2020-09-02	7.84	1.534	0.000	1.786	0.46
2020-09-03	7.7	1.548	-1.786	2.296	0.46
2020-09-04	7.65	1.559	-0.649	1.688	0.47
2020-09-07	7.59	1.570	-0.784	1.699	0.47
2020-09-08	7.69	1.581	1.318	1.713	0.47
2020-09-09	7.69	1.594	0.000	2.081	0.48
2020-09-10	7.52	1.614	-2.211	3.251	0.48
2020-09-11	7.53	1.628	0.133	2.128	0.49
2020-09-14	7.5	1.640	-0.398	1.992	0.49
2020-09-15	7.49	1.646	-0.133	0.933	0.49
2020-09-16	7.47	1.653	-0.267	1.068	0.50
2020-09-17	7.5	1.664	0.402	1.874	0.50
2020-09-18	7.61	1.677	1.467	2.000	0.50
2020-09-21	7.54	1.691	-0.920	2.234	0.51
2020-09-22	7.4	1.700	-1.857	1.459	0.51
2020-09-23	7.38	1.707	-0.270	1.081	0.51
2020-09-24	7.24	1.717	-1.897	1.762	0.52
2020-09-25	7.31	1.728	0.967	1.657	0.52
2020-09-28	7.27	1.735	-0.547	1.231	0.52
2020-09-29	7.34	1.744	0.963	1.513	0.52
2020-09-30	7.26	1.756	-1.090	1.907	0.53
2020-10-09	7.37	1.768	1.515	2.066	0.53
2020-10-12	7.47	1.779	1.357	1.628	0.53
2020-10-13	7.41	1.784	-0.803	0.937	0.54
2020-10-14	7.33	1.795	-1.080	1.754	0.54
2020-10-15	7.32	1.798	-0.136	0.546	0.54
2020-10-16	7.29	1.804	-0.410	0.956	0.54
2020-10-19	7.32	1.812	0.412	1.235	0.54
2020-10-20	7.37	1.823	0.683	1.776	0.55
2020-10-21	7.31	1.830	-0.814	1.221	0.55
2020-10-22	7.25	1.836	-0.821	0.958	0.55
2020-10-23	7.27	1.843	0.276	1.241	0.55
2020-10-26	7.27	1.852	0.000	1.376	0.56
2020-10-27	7.19	1.858	-1.100	1.100	0.56
2020-10-28	7.17	1.868	-0.278	1.530	0.56
2020-10-29	7.14	1.874	-0.418	1.116	0.56
2020-10-30	6.92	1.894	-3.081	3.361	0.57
2020-11-02	6.78	1.912	-2.023	3.324	0.57
2020-11-03	6.88	1.924	1.475	2.065	0.58
2020-11-04	6.84	1.933	-0.581	1.599	0.58
2020-11-05	6.91	1.941	1.023	1.316	0.58
2020-11-06	6.9	1.948	-0.145	1.302	0.58
2020-11-09	7.24	1.980	4.928	5.217	0.59
2020-11-10	7.49	2.013	3.453	5.387	0.60
2020-11-11	7.57	2.035	1.068	3.471	0.61
2020-11-12	7.59	2.050	0.264	2.378	0.62
2020-11-13	7.45	2.068	-1.845	2.899	0.62
2020-11-16	7.49	2.078	0.537	1.477	0.62
2020-11-17	7.65	2.102	2.136	3.872	0.63
2020-11-18	7.55	2.115	-1.307	2.092	0.63
2020-11-19	7.55	2.125	0.000	1.589	0.64
2020-11-20	7.57	2.139	0.265	2.119	0.64
2020-11-23	7.63	2.161	0.793	3.435	0.65
2020-11-24	7.6	2.171	-0.393	1.704	0.65
2020-11-25	7.47	2.186	-1.711	2.368	0.66
2020-11-26	7.5	2.198	0.402	1.874	0.66
2020-11-27	7.49	2.213	-0.133	2.400	0.66
2020-11-30	7.58	2.239	1.202	4.139	0.67
2020-12-01	7.7	2.255	1.583	2.507	0.68
2020-12-02	7.69	2.267	-0.130	1.818	0.68
2020-12-03	7.6	2.275	-1.170	1.300	0.68
2020-12-04	7.54	2.285	-0.789	1.579	0.69
2020-12-07	7.43	2.296	-1.459	1.724	0.69
2020-12-08	7.37	2.304	-0.808	1.346	0.69
2020-12-09	7.27	2.317	-1.357	2.171	0.70
2020-12-10	7.31	2.324	0.550	1.100	0.70
2020-12-11	7.19	2.342	-1.642	3.010	0.70
2020-12-14	7.44	2.366	3.477	3.894	0.71
2020-12-15	7.43	2.373	-0.134	1.075	0.71
2020-12-16	7.38	2.382	-0.673	1.480	0.71
2020-12-17	7.31	2.400	-0.949	2.981	0.72
2020-12-18	7.25	2.409	-0.821	1.505	0.72
2020-12-21	7.25	2.421	0.000	1.931	0.73
2020-12-22	7.2	2.431	-0.690	1.793	0.73
2020-12-23	7.08	2.445	-1.667	2.361	0.73
2020-12-24	7.08	2.472	0.000	4.520	0.74
2020-12-25	7.26	2.491	2.542	3.107	0.75
2020-12-28	7.2	2.508	-0.826	2.893	0.75
2020-12-29	7.16	2.520	-0.556	1.944	0.76
2020-12-30	7.13	2.531	-0.419	1.955	0.76
2020-12-31	7.09	2.540	-0.561	1.543	0.76
2021-01-04	7	2.552	-1.269	1.975	0.77
2021-01-05	6.95	2.566	-0.714	2.429	0.77
2021-01-06	6.96	2.580	0.144	2.446	0.77
2021-01-07	6.82	2.595	-2.011	2.586	0.78
2021-01-08	6.95	2.619	1.906	4.106	0.79
2021-01-11	6.76	2.641	-2.734	3.885	0.79
2021-01-12	6.77	2.651	0.148	1.923	0.80
2021-01-13	6.42	2.693	-5.170	7.829	0.81
2021-01-14	6.79	2.734	5.763	7.165	0.82
2021-01-15	6.71	2.746	-1.178	2.209	0.82
2021-01-18	6.52	2.770	-2.832	4.322	0.83
2021-01-19	6.58	2.795	0.920	4.601	0.84
2021-01-20	6.48	2.809	-1.520	2.584	0.84
2021-01-21	6.53	2.821	0.772	2.315	0.85
2021-01-22	6.4	2.834	-1.991	2.297	0.85
2021-01-25	6.42	2.845	0.312	2.188	0.85
2021-01-26	6.62	2.878	3.115	5.919	0.86
2021-01-27	6.55	2.895	-1.057	3.021	0.87
2021-01-28	6.45	2.905	-1.527	1.985	0.87
2021-01-29	6.47	2.926	0.310	3.876	0.88
2021-02-01	6.39	2.940	-1.236	2.628	0.88
2021-02-02	6.3	2.952	-1.408	2.347	0.89
2021-02-03	6.1	2.972	-3.175	3.810	0.89
2021-02-04	6	2.982	-1.639	1.967	0.89
2021-02-05	6	2.988	0.000	1.333	0.90
2021-02-08	6.11	2.999	1.833	2.167	0.90
2021-02-09	6.19	3.011	1.309	2.291	0.90
2021-02-10	6.19	3.018	0.000	1.292	0.91
2021-02-18	6.32	3.031	2.100	2.423	0.91
2021-02-19	6.5	3.049	2.848	3.481	0.91
2021-02-22	6.62	3.075	1.846	4.615	0.92
2021-02-23	6.62	3.086	0.000	1.964	0.93
2021-02-24	6.65	3.092	0.453	1.208	0.93
2021-02-25	6.7	3.106	0.752	2.406	0.93
2021-02-26	6.7	3.122	0.000	2.836	0.94
2021-03-01	6.78	3.134	1.194	2.239	0.94
2021-03-02	6.81	3.148	0.442	2.360	0.94
2021-03-03	6.96	3.166	2.203	3.231	0.95
2021-03-04	6.99	3.181	0.431	2.443	0.95
2021-03-05	7.2	3.204	3.004	3.863	0.96
2021-03-08	6.99	3.226	-2.917	3.750	0.97
2021-03-09	7	3.247	0.143	3.577	0.97
2021-03-10	6.81	3.266	-2.714	3.429	0.98
2021-03-11	7.03	3.288	3.231	3.818	0.99
2021-03-12	7.03	3.303	0.000	2.560	0.99
2021-03-15	7.12	3.318	1.280	2.418	1.00
2021-03-16	7.1	3.327	-0.281	1.545	1.00
2021-03-17	6.96	3.343	-1.972	2.817	1.00
2021-03-18	6.9	3.361	-0.862	3.017	1.01
2021-03-19	6.85	3.376	-0.725	2.754	1.01
2021-03-22	7	3.392	2.190	2.774	1.02
2021-03-23	6.91	3.407	-1.286	2.571	1.02
2021-03-24	6.75	3.424	-2.315	2.894	1.03
2021-03-25	6.55	3.447	-2.963	4.296	1.03
2021-03-26	6.67	3.469	1.832	3.969	1.04
2021-03-29	6.9	3.514	3.448	7.796	1.05
2021-03-30	7.1	3.545	2.899	5.217	1.06
2021-03-31	7.41	3.588	4.366	7.042	1.08
2021-04-01	7.18	3.606	-3.104	2.969	1.08
2021-04-02	7.26	3.635	1.114	4.875	1.09
2021-04-06	7.13	3.653	-1.791	3.030	1.10
2021-04-07	7.06	3.663	-0.982	1.543	1.10
2021-04-08	6.81	3.684	-3.541	3.824	1.11
2021-04-09	6.74	3.697	-1.028	2.349	1.11
2021-04-12	6.82	3.714	1.187	2.967	1.11
2021-04-13	6.69	3.727	-1.906	2.199	1.12
2021-04-14	6.68	3.736	-0.149	1.644	1.12
2021-04-15	6.74	3.744	0.898	1.497	1.12
2021-04-16	6.82	3.755	1.187	1.929	1.13
2021-04-19	6.85	3.764	0.440	1.613	1.13
2021-04-20	6.87	3.774	0.292	1.752	1.13
2021-04-21	6.77	3.784	-1.456	1.747	1.14
2021-04-22	6.84	3.796	1.034	2.068	1.14
2021-04-23	6.76	3.806	-1.170	1.754	1.14
2021-04-26	6.63	3.819	-1.923	2.367	1.15
2021-04-27	6.57	3.830	-0.905	1.961	1.15
2021-04-28	6.6	3.843	0.457	2.435	1.15
2021-04-29	6.85	3.869	3.788	4.545	1.16
2021-04-30	6.81	3.881	-0.584	2.190	1.16
2021-05-06	6.9	3.893	1.322	2.056	1.17
2021-05-07	6.86	3.902	-0.580	1.449	1.17
2021-05-10	6.81	3.911	-0.729	1.749	1.17
2021-05-11	6.93	3.925	1.762	2.349	1.18
2021-05-12	6.9	3.931	-0.433	1.010	1.18
2021-05-13	6.78	3.946	-1.739	2.609	1.18
2021-05-14	6.91	3.956	1.917	1.770	1.19
2021-05-17	6.77	3.970	-2.026	2.460	1.19
2021-05-18	6.73	3.980	-0.591	1.773	1.19
2021-05-19	6.74	3.991	0.149	2.080	1.20
2021-05-20	6.65	4.002	-1.335	1.929	1.20
2021-05-21	6.65	4.009	0.000	1.203	1.20
2021-05-24	6.66	4.018	0.150	1.654	1.21
2021-05-25	6.69	4.025	0.450	1.351	1.21
2021-05-26	6.74	4.034	0.747	1.495	1.21
2021-05-27	6.71	4.045	-0.445	1.929	1.21
2021-05-28	6.64	4.053	-1.043	1.490	1.22
2021-05-31	6.62	4.058	-0.301	0.904	1.22
2021-06-01	6.61	4.063	-0.151	0.906	1.22
2021-06-02	6.56	4.070	-0.756	1.362	1.22
2021-06-03	6.56	4.075	0.000	0.915	1.22
2021-06-04	6.5	4.082	-0.915	1.220	1.22
2021-06-07	6.6	4.090	1.538	1.538	1.23
2021-06-08	6.5	4.102	-1.515	2.121	1.23
2021-06-09	6.47	4.116	-0.462	2.615	1.23
2021-06-10	6.44	4.123	-0.464	1.236	1.24
2021-06-11	6.31	4.140	-2.019	3.416	1.24
2021-06-15	6.14	4.159	-2.694	3.645	1.25
2021-06-16	6.16	4.167	0.326	1.629	1.25
2021-06-17	6.19	4.173	0.487	0.974	1.25
2021-06-18	6.13	4.182	-0.969	1.939	1.25
2021-06-21	6.45	4.212	5.220	5.546	1.26
2021-06-22	6.37	4.224	-1.240	2.171	1.27
2021-06-23	6.37	4.230	0.000	1.099	1.27
2021-06-24	6.38	4.235	-0.313	0.937	1.27
2021-06-25	6.45	4.246	1.097	2.194	1.27
2021-06-28	6.38	4.257	-1.085	2.016	1.28
2021-06-29	6.38	4.261	0.000	0.784	1.28
2021-06-30	6.37	4.265	-0.157	0.784	1.28
2021-07-01	6.35	4.274	-0.314	1.570	1.28
2021-07-02	6.25	4.286	-1.575	2.362	1.29
2021-07-05	6.29	4.295	0.640	1.760	1.29
2021-07-06	6.39	4.305	1.590	1.908	1.29
2021-07-07	6.39	4.311	0.000	1.095	1.29
2021-07-08	6.34	4.322	-0.782	2.034	1.30
2021-07-09	6.34	4.329	0.000	1.262	1.30
2021-07-12	6.38	4.334	0.631	0.946	1.30
2021-07-13	6.51	4.342	2.038	1.567	1.30
2021-07-14	6.4	4.350	-0.929	1.393	1.30
2021-07-15	6.37	4.360	-0.469	2.031	1.31
2021-07-16	6.36	4.366	-0.157	1.099	1.31
2021-07-19	6.4	4.374	0.629	1.415	1.31
2021-07-20	6.4	4.383	0.000	1.719	1.31
2021-07-21	6.46	4.394	0.937	2.031	1.32
2021-07-22	6.64	4.415	2.786	3.870	1.32
2021-07-23	6.64	4.424	0.000	1.506	1.33
2021-07-26	6.53	4.438	-1.657	2.711	1.33
2021-07-27	6.36	4.457	-2.603	3.522	1.34
2021-07-28	6.23	4.473	-2.044	2.987	1.34
2021-07-29	6.18	4.483	-0.803	2.087	1.34
2021-07-30	6.25	4.498	1.133	2.751	1.35
2021-08-02	6.27	4.514	0.320	3.040	1.35
2021-08-03	6.27	4.525	0.000	2.233	1.36
2021-08-04	6.23	4.532	-0.638	1.276	1.36
2021-08-05	6.26	4.539	0.482	1.445	1.36
2021-08-06	6.23	4.546	-0.479	1.278	1.36
2021-08-09	6.4	4.565	2.729	3.531	1.37
2021-08-10	6.37	4.573	-0.469	1.563	1.37
2021-08-11	6.47	4.587	1.570	2.512	1.38
2021-08-12	6.56	4.598	1.391	2.009	1.38
2021-08-13	6.52	4.606	-0.610	1.524	1.38
2021-08-16	6.79	4.631	4.141	4.448	1.39
2021-08-17	6.72	4.653	-1.031	3.829	1.40
2021-08-18	6.9	4.677	2.679	4.315	1.40
2021-08-19	6.87	4.696	-0.435	3.188	1.41
2021-08-20	6.84	4.706	-0.437	1.892	1.41
2021-08-23	6.75	4.723	-1.316	2.924	1.42
2021-08-24	6.63	4.733	-1.778	1.926	1.42
2021-08-25	6.88	4.774	3.771	7.089	1.43
2021-08-26	6.82	4.785	-0.872	1.890	1.44
2021-08-27	6.81	4.799	-0.147	2.493	1.44
2021-08-30	6.73	4.815	-1.175	2.937	1.44
2021-08-31	6.98	4.840	3.715	4.160	1.45
2021-09-01	7.23	4.876	3.582	6.017	1.46
2021-09-02	7.27	4.896	0.553	3.320	1.47
2021-09-03	7.16	4.909	-1.513	2.201	1.47
2021-09-06	7.34	4.934	2.514	4.050	1.48
2021-09-07	7.37	4.954	0.409	3.270	1.49
2021-09-08	7.81	5.020	5.970	10.176	1.51
2021-09-09	7.74	5.043	-0.896	3.457	1.51
2021-09-10	7.65	5.075	-1.163	5.168	1.52
2021-09-13	7.78	5.098	1.699	3.399	1.53
2021-09-14	7.6	5.120	-2.314	3.599	1.54
2021-09-15	7.58	5.130	-0.263	1.579	1.54
2021-09-16	7.52	5.156	-0.792	4.090	1.55
2021-09-17	7.37	5.183	-1.995	4.388	1.55
2021-09-22	7.46	5.203	1.221	3.256	1.56
2021-09-23	7.63	5.225	2.279	3.485	1.57
2021-09-24	7.38	5.256	-3.277	4.980	1.58
2021-09-27	6.96	5.297	-5.691	7.046	1.59
2021-09-28	6.99	5.308	0.431	1.868	1.59
2021-09-29	6.81	5.325	-2.575	3.004	1.60
2021-09-30	6.83	5.337	0.294	2.203	1.60
2021-10-08	6.92	5.352	1.318	2.489	1.61
2021-10-11	6.81	5.372	-1.590	3.613	1.61
2021-10-12	6.64	5.390	-2.496	3.231	1.62
2021-10-13	6.65	5.402	0.151	2.108	1.62
2021-10-14	6.66	5.412	0.150	1.805	1.62
2021-10-15	6.53	5.426	-1.952	2.553	1.63
2021-10-18	6.66	5.441	1.991	2.757	1.63
2021-10-19	6.66	5.453	0.000	2.252	1.64
2021-10-20	6.64	5.459	-0.300	1.051	1.64
2021-10-21	6.59	5.467	-0.753	1.506	1.64
2021-10-22	6.72	5.490	1.973	4.097	1.65
2021-10-25	6.63	5.505	-1.339	2.679	1.65
2021-10-26	6.59	5.516	-0.603	1.961	1.65
2021-10-27	6.38	5.537	-3.187	3.945	1.66
2021-10-28	6.36	5.547	-0.313	1.881	1.66
2021-10-29	6.46	5.557	1.572	1.887	1.67
2021-11-01	6.49	5.568	0.464	2.012	1.67
2021-11-02	6.31	5.587	-2.773	3.544	1.68
2021-11-03	6.38	5.595	1.109	1.585	1.68
2021-11-04	6.4	5.602	0.313	1.254	1.68
2021-11-05	6.4	5.613	0.000	2.031	1.68
2021-11-08	6.6	5.635	3.125	4.063	1.69
2021-11-09	6.62	5.657	0.303	3.939	1.70
2021-11-10	6.65	5.671	0.453	2.568	1.70
2021-11-11	6.76	5.686	1.654	2.707	1.71
2021-11-12	6.72	5.694	-0.592	1.331	1.71
2021-11-15	6.82	5.705	1.488	1.935	1.71
2021-11-16	6.78	5.714	-0.587	1.760	1.71
2021-11-17	6.74	5.722	-0.590	1.327	1.72
2021-11-18	6.72	5.732	-0.297	1.780	1.72
2021-11-19	6.81	5.748	1.339	2.827	1.72
2021-11-22	6.91	5.763	1.468	2.643	1.73
2021-11-23	6.88	5.773	-0.434	1.737	1.73
2021-11-24	6.95	5.786	1.017	2.180	1.74
2021-11-25	6.85	5.797	-1.439	2.014	1.74
2021-11-26	6.74	5.810	-1.606	2.190	1.74
2021-11-29	6.74	5.825	0.000	2.671	1.75
2021-11-30	6.73	5.831	-0.148	1.187	1.75
2021-12-01	6.8	5.843	1.040	2.080	1.75
2021-12-02	6.85	5.855	0.735	2.059	1.76
2021-12-03	6.93	5.873	1.168	3.212	1.76
2021-12-06	6.9	5.883	-0.433	1.732	1.76
2021-12-07	6.88	5.897	-0.290	2.319	1.77
2021-12-08	6.92	5.905	0.581	1.453	1.77
2021-12-09	6.95	5.915	0.434	1.734	1.77
2021-12-10	7.04	5.933	1.295	3.022	1.78
2021-12-13	7.13	5.948	1.278	2.557	1.78
2021-12-14	7.06	5.958	-0.982	1.683	1.79
2021-12-15	7.08	5.964	0.283	1.133	1.79
2021-12-16	7.21	5.981	1.836	2.825	1.79
2021-12-17	7.19	5.993	-0.277	1.942	1.80
2021-12-20	7.21	6.004	0.278	1.808	1.80
2021-12-21	7.32	6.021	1.526	2.774	1.81
2021-12-22	7.24	6.031	-1.093	1.639	1.81
2021-12-23	7.14	6.044	-1.381	2.210	1.81
2021-12-24	7.11	6.060	-0.420	2.801	1.82
2021-12-27	7.14	6.071	0.422	1.828	1.82
2021-12-28	7.04	6.082	-1.401	1.821	1.82
2021-12-29	7.05	6.090	0.142	1.278	1.83
2021-12-30	7.14	6.106	1.277	2.837	1.83
2021-12-31	7.15	6.121	0.140	2.381	1.84
2022-01-04	7.31	6.137	2.238	2.657	1.84
2022-01-05	7.24	6.149	-0.958	2.052	1.84
2022-01-06	7.4	6.170	2.210	3.453	1.85
2022-01-07	7.32	6.198	-1.081	4.459	1.86
2022-01-10	7.37	6.210	0.683	2.049	1.86
2022-01-11	7.3	6.227	-0.950	2.714	1.87
2022-01-12	7.21	6.241	-1.233	2.329	1.87
2022-01-13	7.18	6.252	-0.416	1.803	1.88
2022-01-14	6.99	6.269	-2.646	3.064	1.88
2022-01-17	7.04	6.276	0.715	1.144	1.88
2022-01-18	7.2	6.295	2.273	3.125	1.89
2022-01-19	7.33	6.320	1.806	4.167	1.90
2022-01-20	7.31	6.337	-0.273	2.729	1.90
2022-01-21	7.09	6.356	-3.010	3.283	1.91
2022-01-24	7.27	6.378	2.539	3.526	1.91
2022-01-25	6.88	6.411	-5.365	5.777	1.92
2022-01-26	7.31	6.448	6.250	6.105	1.93
2022-01-27	7.23	6.465	-1.094	2.736	1.94
2022-01-28	7.07	6.491	-2.213	4.564	1.95
2022-02-07	7.56	6.533	6.931	6.648	1.96
2022-02-08	7.69	6.554	1.720	3.175	1.97
2022-02-09	7.58	6.571	-1.430	2.731	1.97
2022-02-10	7.7	6.587	1.583	2.507	1.98
2022-02-11	7.59	6.601	-1.429	2.208	1.98
2022-02-14	7.65	6.632	0.791	4.875	1.99
2022-02-15	7.85	6.676	2.614	6.667	2.00
2022-02-16	7.95	6.698	1.274	3.312	2.01
2022-02-17	7.73	6.724	-2.767	4.151	2.02
2022-02-18	7.88	6.755	1.940	4.657	2.03
2022-02-21	7.85	6.770	-0.381	2.284	2.03
2022-02-22	7.78	6.790	-0.892	3.185	2.04
2022-02-23	7.69	6.808	-1.157	2.699	2.04
2022-02-24	7.35	6.843	-4.421	5.722	2.05
2022-02-25	7.36	6.873	0.136	4.898	2.06
2022-02-28	7.37	6.889	0.136	2.582	2.07
2022-03-01	7.52	6.918	2.035	4.613	2.08
2022-03-02	7.49	6.928	-0.399	1.596	2.08
2022-03-03	8.02	6.985	7.076	8.545	2.10
2022-03-04	7.76	7.007	-3.242	3.491	2.10
2022-03-07	8.54	7.083	10.052	10.696	2.13
2022-03-08	9.39	7.163	9.953	10.187	2.15
2022-03-09	9.02	7.252	-3.940	11.821	2.18
2022-03-10	8.65	7.314	-4.102	8.647	2.19
2022-03-11	8.52	7.350	-1.503	5.087	2.21
2022-03-14	8.1	7.405	-4.930	8.099	2.22
2022-03-15	8.06	7.447	-0.494	6.296	2.23
2022-03-16	8.1	7.498	0.496	7.568	2.25
2022-03-17	8.16	7.530	0.741	4.691	2.26
2022-03-18	8.24	7.567	0.980	5.270	2.27
2022-03-21	8.4	7.590	1.942	3.398	2.28
2022-03-22	8.28	7.608	-1.429	2.619	2.28
2022-03-23	8.1	7.635	-2.174	3.986	2.29
2022-03-24	7.81	7.662	-3.580	4.074	2.30
2022-03-25	7.73	7.676	-1.024	2.177	2.30
2022-03-28	7.93	7.711	2.587	5.304	2.31
2022-03-29	7.8	7.727	-1.639	2.522	2.32
2022-03-30	8.58	7.753	10.000	3.590	2.33
2022-03-31	8.78	7.819	2.331	8.974	2.35
2022-04-01	8.17	7.854	-6.948	5.239	2.36
2022-04-06	8.31	7.885	1.714	4.406	2.37
2022-04-07	8.16	7.923	-1.805	5.656	2.38
2022-04-08	8.7	7.978	6.618	7.598	2.39
2022-04-11	8.74	8.008	0.460	4.023	2.40
2022-04-12	9.1	8.098	4.119	11.899	2.43
2022-04-13	8.53	8.137	-6.264	5.495	2.44
2022-04-14	8.58	8.170	0.586	4.572	2.45
2022-04-15	8.19	8.208	-4.545	5.594	2.46
2022-04-18	8.19	8.240	0.000	4.762	2.47
2022-04-19	8.63	8.294	5.372	7.448	2.49
2022-04-20	8.39	8.332	-2.781	5.446	2.50
2022-04-21	7.79	8.388	-7.151	8.582	2.52
2022-04-22	7.89	8.426	1.284	5.905	2.53
2022-04-25	7.65	8.467	-3.042	6.337	2.54
2022-04-26	7.8	8.502	1.961	5.359	2.55
2022-04-27	8.48	8.577	8.718	10.641	2.57
2022-04-28	8.67	8.626	2.241	6.840	2.59
2022-04-29	8.61	8.668	-0.692	5.767	2.60
2022-05-05	8.74	8.702	1.510	4.762	2.61
2022-05-06	8.62	8.737	-1.373	4.805	2.62
2022-05-09	9.02	8.803	4.640	8.817	2.64
2022-05-10	9.92	8.904	9.978	12.195	2.67
2022-05-11	9.37	8.983	-5.544	10.181	2.70
2022-05-12	9.22	9.024	-1.601	5.336	2.71
2022-05-13	9.26	9.048	0.434	3.037	2.71
2022-05-16	9.01	9.092	-2.700	5.832	2.73
2022-05-17	9	9.126	-0.111	4.550	2.74
2022-05-18	8.88	9.147	-1.333	2.889	2.74
2022-05-19	9.21	9.197	3.716	6.532	2.76
2022-05-20	9.12	9.215	-0.977	2.280	2.76
2022-05-23	9.17	9.238	0.548	3.070	2.77

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎