天通股份融券券源 天通股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.93	0	0	0	0
2020-04-28	8.19	0.071	3.279	10.340	0.02
2020-04-29	8.39	0.105	2.442	4.884	0.03
2020-04-30	8.77	0.164	4.529	8.105	0.05
2020-05-06	9.09	0.219	3.649	7.298	0.07
2020-05-07	9.23	0.253	1.540	4.400	0.08
2020-05-08	9	0.273	-2.492	2.709	0.08
2020-05-11	8.89	0.297	-1.222	3.222	0.09
2020-05-12	8.95	0.319	0.675	2.925	0.10
2020-05-13	9.21	0.354	2.905	4.581	0.11
2020-05-14	9.03	0.398	-1.954	5.863	0.12
2020-05-15	9.6	0.470	6.312	8.970	0.14
2020-05-18	9.47	0.509	-1.354	4.896	0.15
2020-05-19	9.65	0.536	1.901	3.379	0.16
2020-05-20	9.36	0.561	-3.005	3.212	0.17
2020-05-21	8.8	0.616	-5.983	7.479	0.18
2020-05-22	8.76	0.647	-0.455	4.205	0.19
2020-05-25	8.88	0.673	1.370	3.539	0.20
2020-05-26	9.27	0.714	4.392	5.405	0.21
2020-05-27	9.29	0.745	0.216	3.883	0.22
2020-05-28	9.38	0.775	0.969	3.875	0.23
2020-05-29	9.22	0.796	-1.706	2.772	0.24
2020-06-01	9.95	0.883	7.918	10.521	0.27
2020-06-02	10.23	0.917	2.814	3.920	0.28
2020-06-03	10.17	0.943	-0.587	3.128	0.28
2020-06-04	10.32	0.991	1.475	5.605	0.30
2020-06-05	10.79	1.062	4.554	7.849	0.32
2020-06-08	10.65	1.104	-1.297	4.727	0.33
2020-06-09	10.47	1.139	-1.690	4.038	0.34
2020-06-10	10.46	1.167	-0.096	3.152	0.35
2020-06-11	10.15	1.203	-2.964	4.302	0.36
2020-06-12	10.2	1.244	0.493	4.828	0.37
2020-06-15	10.01	1.274	-1.863	3.627	0.38
2020-06-16	10.22	1.304	2.098	3.497	0.39
2020-06-17	10.15	1.329	-0.685	2.935	0.40
2020-06-18	10	1.374	-1.478	5.419	0.41
2020-06-19	9.9	1.422	-1.000	5.800	0.43
2020-06-22	10.23	1.487	3.333	7.677	0.45
2020-06-23	10.17	1.511	-0.587	2.835	0.45
2020-06-24	9.94	1.547	-2.262	4.326	0.46
2020-06-29	9.85	1.565	-0.905	2.113	0.47
2020-06-30	9.97	1.587	1.218	2.640	0.48
2020-07-01	9.73	1.632	-2.407	5.617	0.49
2020-07-02	9.78	1.663	0.514	3.803	0.50
2020-07-03	10.27	1.718	5.010	6.442	0.52
2020-07-06	10.62	1.759	3.408	4.576	0.53
2020-07-07	10.8	1.815	1.695	6.215	0.54
2020-07-08	11.34	1.872	5.000	6.019	0.56
2020-07-09	11.9	1.955	4.938	8.377	0.59
2020-07-10	11.85	1.999	-0.420	4.538	0.60
2020-07-13	12.45	2.066	5.508	6.441	0.62
2020-07-14	12.65	2.129	1.606	5.944	0.64
2020-07-15	11.45	2.230	-9.486	10.593	0.67
2020-07-16	10.74	2.306	-6.201	8.472	0.69
2020-07-17	10.52	2.359	-2.048	6.052	0.71
2020-07-20	11.1	2.417	5.513	6.274	0.73
2020-07-21	11.43	2.444	2.973	2.883	0.73
2020-07-22	11.23	2.473	-1.750	3.062	0.74
2020-07-23	11.13	2.516	-0.890	4.630	0.75
2020-07-24	10.24	2.598	-7.996	9.614	0.78
2020-07-27	10.25	2.626	0.098	3.320	0.79
2020-07-28	10.43	2.653	1.756	3.024	0.80
2020-07-29	11	2.715	5.465	6.807	0.81
2020-07-30	10.85	2.741	-1.364	2.909	0.82
2020-07-31	11.11	2.782	2.396	4.424	0.83
2020-08-03	11.31	2.806	1.800	2.520	0.84
2020-08-04	10.91	2.850	-3.537	4.863	0.86
2020-08-05	11.14	2.885	2.108	3.758	0.87
2020-08-06	10.82	2.939	-2.873	5.925	0.88
2020-08-07	10.59	2.978	-2.126	4.436	0.89
2020-08-10	10.77	3.006	1.700	3.116	0.90
2020-08-11	10.4	3.038	-3.435	3.714	0.91
2020-08-12	10.19	3.082	-2.019	5.192	0.92
2020-08-13	10.06	3.106	-1.276	2.846	0.93
2020-08-14	10.49	3.141	4.274	3.976	0.94
2020-08-17	11.54	3.227	10.010	8.961	0.97
2020-08-18	11.44	3.257	-0.867	3.206	0.98
2020-08-19	11.18	3.298	-2.273	4.371	0.99
2020-08-20	10.95	3.332	-2.057	3.667	1.00
2020-08-21	11.06	3.361	1.005	3.196	1.01
2020-08-24	11.27	3.394	1.899	3.526	1.02
2020-08-25	11.1	3.423	-1.508	3.106	1.03
2020-08-26	10.81	3.464	-2.613	4.595	1.04
2020-08-27	11.15	3.505	3.145	4.440	1.05
2020-08-28	11.2	3.535	0.448	3.139	1.06
2020-08-31	11	3.561	-1.786	2.857	1.07
2020-09-01	11.44	3.607	4.000	4.818	1.08
2020-09-02	11.33	3.626	-0.962	2.010	1.09
2020-09-03	11.09	3.650	-2.118	2.648	1.10
2020-09-04	11.43	3.710	3.066	6.312	1.11
2020-09-07	11.53	3.751	0.875	4.199	1.13
2020-09-08	11.25	3.796	-2.428	4.770	1.14
2020-09-09	10.76	3.831	-4.356	3.911	1.15
2020-09-10	10.42	3.878	-3.160	5.483	1.16
2020-09-11	10.42	3.897	0.000	2.207	1.17
2020-09-14	10.45	3.922	0.288	2.879	1.18
2020-09-15	10.39	3.948	-0.574	2.967	1.18
2020-09-16	10.2	3.972	-1.829	2.791	1.19
2020-09-17	10.29	4.006	0.882	4.020	1.20
2020-09-18	10.55	4.037	2.527	3.499	1.21
2020-09-21	10.55	4.057	0.000	2.275	1.22
2020-09-22	10.24	4.078	-2.938	2.464	1.22
2020-09-23	10.35	4.097	1.074	2.246	1.23
2020-09-24	10.09	4.121	-2.512	2.802	1.24
2020-09-25	9.67	4.162	-4.163	5.055	1.25
2020-09-28	9.63	4.180	-0.414	2.275	1.25
2020-09-29	9.9	4.211	2.804	3.738	1.26
2020-09-30	9.85	4.235	-0.505	2.929	1.27
2020-10-09	10.2	4.253	3.553	2.132	1.28
2020-10-12	10.43	4.274	2.255	2.451	1.28
2020-10-13	10.37	4.288	-0.575	1.630	1.29
2020-10-14	10.16	4.306	-2.025	2.025	1.29
2020-10-15	10.17	4.321	0.098	1.772	1.30
2020-10-16	10.07	4.336	-0.983	1.868	1.30
2020-10-19	10.25	4.352	1.787	1.887	1.31
2020-10-20	10.3	4.373	0.488	2.439	1.31
2020-10-21	10.35	4.398	0.485	2.816	1.32
2020-10-22	10.12	4.416	-2.222	2.222	1.32
2020-10-23	9.83	4.450	-2.866	4.051	1.33
2020-10-26	9.68	4.471	-1.526	2.645	1.34
2020-10-27	9.76	4.487	0.826	1.963	1.35
2020-10-28	9.79	4.505	0.307	2.254	1.35
2020-10-29	9.64	4.516	-1.532	1.328	1.35
2020-10-30	9.14	4.563	-5.187	6.224	1.37
2020-11-02	9.14	4.590	0.000	3.501	1.38
2020-11-03	9.41	4.623	2.954	4.267	1.39
2020-11-04	9.43	4.641	0.213	2.232	1.39
2020-11-05	9.56	4.658	1.379	2.121	1.40
2020-11-06	9.61	4.679	0.523	2.615	1.40
2020-11-09	10.06	4.729	4.683	5.931	1.42
2020-11-10	9.93	4.755	-1.292	3.181	1.43
2020-11-11	9.63	4.786	-3.021	3.827	1.44
2020-11-12	9.64	4.799	0.104	1.661	1.44
2020-11-13	9.6	4.815	-0.415	1.971	1.44
2020-11-16	9.79	4.832	1.979	2.083	1.45
2020-11-17	9.5	4.870	-2.962	4.801	1.46
2020-11-18	9.49	4.890	-0.105	2.632	1.47
2020-11-19	9.35	4.908	-1.475	2.213	1.47
2020-11-20	9.43	4.918	0.856	1.283	1.48
2020-11-23	9.55	4.937	1.273	2.439	1.48
2020-11-24	9.68	4.952	1.361	1.780	1.49
2020-11-25	9.4	4.977	-2.893	3.306	1.49
2020-11-26	9.33	4.992	-0.745	1.915	1.50
2020-11-27	9.08	5.023	-2.680	4.073	1.51
2020-11-30	9.08	5.038	0.000	1.982	1.51
2020-12-01	9.18	5.055	1.101	2.203	1.52
2020-12-02	9.8	5.121	6.754	8.061	1.54
2020-12-03	10.04	5.152	2.449	3.776	1.55
2020-12-04	9.85	5.174	-1.892	2.590	1.55
2020-12-07	10.36	5.219	5.178	5.279	1.57
2020-12-08	9.94	5.258	-4.054	4.730	1.58
2020-12-09	9.57	5.289	-3.722	3.823	1.59
2020-12-10	9.6	5.321	0.313	3.971	1.60
2020-12-11	9.23	5.363	-3.854	5.521	1.61
2020-12-14	9.16	5.382	-0.758	2.492	1.61
2020-12-15	9.09	5.395	-0.764	1.638	1.62
2020-12-16	9.11	5.410	0.220	1.980	1.62
2020-12-17	9.17	5.447	0.659	4.830	1.63
2020-12-18	9.05	5.466	-1.309	2.617	1.64
2020-12-21	9.77	5.542	7.956	9.282	1.66
2020-12-22	9.35	5.579	-4.299	4.811	1.67
2020-12-23	9.82	5.627	5.027	5.775	1.69
2020-12-24	9.73	5.653	-0.916	3.259	1.70
2020-12-25	9.75	5.675	0.206	2.672	1.70
2020-12-28	9.54	5.702	-2.154	3.385	1.71
2020-12-29	9.79	5.735	2.621	4.088	1.72
2020-12-30	9.96	5.767	1.736	3.882	1.73
2020-12-31	10.07	5.793	1.104	3.112	1.74
2021-01-04	10.53	5.867	4.568	8.342	1.76
2021-01-05	10.93	5.915	3.799	5.318	1.77
2021-01-06	10.58	5.956	-3.202	4.666	1.79
2021-01-07	10.41	5.987	-1.607	3.592	1.80
2021-01-08	10.49	6.018	0.768	3.458	1.81
2021-01-11	10.28	6.063	-2.002	5.338	1.82
2021-01-12	10.32	6.107	0.389	5.058	1.83
2021-01-13	10.66	6.160	3.295	6.008	1.85
2021-01-14	10.34	6.202	-3.002	4.878	1.86
2021-01-15	10.2	6.237	-1.354	4.062	1.87
2021-01-18	10.88	6.298	6.667	6.765	1.89
2021-01-19	10.18	6.345	-6.434	5.515	1.90
2021-01-20	10.41	6.396	2.259	5.894	1.92
2021-01-21	11.01	6.462	5.764	7.205	1.94
2021-01-22	10.91	6.489	-0.908	2.997	1.95
2021-01-25	10.71	6.524	-1.833	3.850	1.96
2021-01-26	10.56	6.578	-1.401	6.162	1.97
2021-01-27	10.22	6.627	-3.220	5.777	1.99
2021-01-28	10.02	6.655	-1.957	3.327	2.00
2021-01-29	9.99	6.699	-0.299	5.289	2.01
2021-02-01	10.16	6.723	1.702	2.903	2.02
2021-02-02	10.29	6.756	1.280	3.839	2.03
2021-02-03	10.45	6.833	1.555	8.844	2.05
2021-02-04	9.43	6.894	-9.761	7.656	2.07
2021-02-05	8.82	6.936	-6.469	5.832	2.08
2021-02-08	9.02	6.966	2.268	3.968	2.09
2021-02-09	9.25	6.995	2.550	3.769	2.10
2021-02-10	9.16	7.010	-0.973	1.946	2.10
2021-02-18	9.31	7.030	1.638	2.620	2.11
2021-02-19	9.5	7.054	2.041	3.008	2.12
2021-02-22	9.79	7.105	3.053	6.211	2.13
2021-02-23	9.82	7.136	0.306	3.779	2.14
2021-02-24	9.75	7.166	-0.713	3.666	2.15
2021-02-25	9.41	7.203	-3.487	4.718	2.16
2021-02-26	9.31	7.227	-1.063	3.082	2.17
2021-03-01	9.75	7.261	4.726	4.296	2.18
2021-03-02	9.67	7.281	-0.821	2.462	2.18
2021-03-03	9.87	7.305	2.068	2.896	2.19
2021-03-04	9.82	7.342	-0.507	4.458	2.20
2021-03-05	9.76	7.359	-0.611	2.138	2.21
2021-03-08	9.61	7.382	-1.537	2.869	2.21
2021-03-09	9.15	7.432	-4.787	6.556	2.23
2021-03-10	9.12	7.452	-0.328	2.623	2.24
2021-03-11	9.31	7.473	2.083	2.741	2.24
2021-03-12	9.21	7.491	-1.074	2.363	2.25
2021-03-15	9.17	7.506	-0.434	1.954	2.25
2021-03-16	9.15	7.517	-0.218	1.418	2.26
2021-03-17	9.07	7.534	-0.874	2.186	2.26
2021-03-18	8.93	7.549	-1.544	2.095	2.26
2021-03-19	8.89	7.563	-0.448	1.904	2.27
2021-03-22	9.04	7.583	1.687	2.587	2.27
2021-03-23	8.98	7.601	-0.664	2.434	2.28
2021-03-24	8.98	7.613	0.000	1.559	2.28
2021-03-25	8.93	7.627	-0.557	1.893	2.29
2021-03-26	9.02	7.638	1.008	1.456	2.29
2021-03-29	8.96	7.648	-0.665	1.330	2.29
2021-03-30	8.83	7.662	-1.451	1.897	2.30
2021-03-31	8.35	7.705	-5.436	6.229	2.31
2021-04-01	8.44	7.715	1.078	1.437	2.31
2021-04-02	8.55	7.734	1.303	2.607	2.32
2021-04-06	8.63	7.744	0.936	1.404	2.32
2021-04-07	8.64	7.758	0.116	1.970	2.33
2021-04-08	8.51	7.768	-1.505	1.389	2.33
2021-04-09	8.44	7.780	-0.823	1.763	2.33
2021-04-12	8.18	7.806	-3.081	3.791	2.34
2021-04-13	8.1	7.824	-0.978	2.689	2.35
2021-04-14	8.38	7.849	3.457	3.580	2.35
2021-04-15	8.36	7.866	-0.239	2.387	2.36
2021-04-16	8.35	7.877	-0.120	1.555	2.36
2021-04-19	8.53	7.896	2.156	2.754	2.37
2021-04-20	8.6	7.914	0.821	2.462	2.37
2021-04-21	8.48	7.924	-1.395	1.512	2.38
2021-04-22	8.41	7.939	-0.825	2.123	2.38
2021-04-23	8.37	7.951	-0.476	1.665	2.39
2021-04-26	8.32	7.963	-0.597	1.673	2.39
2021-04-27	8.22	7.981	-1.202	2.764	2.39
2021-04-28	8.17	7.996	-0.608	2.068	2.40
2021-04-29	8.15	8.002	-0.245	0.979	2.40
2021-04-30	8.04	8.015	-1.350	1.963	2.40
2021-05-06	8.09	8.023	0.622	1.119	2.41
2021-05-07	8.2	8.045	1.360	3.214	2.41
2021-05-10	8.36	8.068	1.951	3.293	2.42
2021-05-11	8.34	8.079	-0.239	1.675	2.42
2021-05-12	8.32	8.089	-0.240	1.319	2.43
2021-05-13	8.25	8.102	-0.841	1.923	2.43
2021-05-14	8.39	8.115	1.697	1.939	2.43
2021-05-17	8.32	8.134	-0.834	2.622	2.44
2021-05-18	8.37	8.143	0.601	1.322	2.44
2021-05-19	8.49	8.166	1.434	3.226	2.45
2021-05-20	8.41	8.178	-0.942	1.767	2.45
2021-05-21	8.33	8.190	-0.951	1.665	2.46
2021-05-24	8.35	8.196	0.240	0.960	2.46
2021-05-25	8.38	8.212	0.359	2.275	2.46
2021-05-26	8.46	8.224	0.955	1.671	2.47
2021-05-27	8.76	8.258	3.546	4.728	2.48
2021-05-28	8.63	8.272	-1.484	1.826	2.48
2021-05-31	8.81	8.285	2.086	1.854	2.49
2021-06-01	8.82	8.302	0.114	2.270	2.49
2021-06-02	8.82	8.328	0.000	3.628	2.50
2021-06-03	8.88	8.348	0.680	2.608	2.50
2021-06-04	9.06	8.372	2.027	3.153	2.51
2021-06-07	9.08	8.392	0.221	2.759	2.52
2021-06-08	8.97	8.411	-1.211	2.533	2.52
2021-06-09	8.78	8.433	-2.118	3.010	2.53
2021-06-10	9.12	8.476	3.872	5.581	2.54
2021-06-11	8.88	8.507	-2.632	4.167	2.55
2021-06-15	8.93	8.528	0.563	2.815	2.56
2021-06-16	8.74	8.552	-2.128	3.359	2.57
2021-06-17	9.14	8.593	4.577	5.378	2.58
2021-06-18	9.56	8.634	4.595	5.142	2.59
2021-06-21	9.44	8.655	-1.255	2.615	2.60
2021-06-22	9.47	8.676	0.318	2.754	2.60
2021-06-23	9.78	8.715	3.273	4.752	2.61
2021-06-24	9.37	8.739	-1.264	3.056	2.62
2021-06-25	9.39	8.769	0.213	3.842	2.63
2021-06-28	9.65	8.808	2.769	4.899	2.64
2021-06-29	9.41	8.832	-2.487	3.005	2.65
2021-06-30	9.81	8.877	4.251	5.526	2.66
2021-07-01	9.3	8.917	-5.199	5.097	2.67
2021-07-02	9.45	8.950	1.613	4.301	2.69
2021-07-05	9.56	8.975	1.164	3.069	2.69
2021-07-06	9.63	9.003	0.732	3.452	2.70
2021-07-07	9.89	9.043	2.700	4.881	2.71
2021-07-08	9.89	9.067	0.000	2.932	2.72
2021-07-09	10.3	9.113	4.146	5.359	2.73
2021-07-12	10.2	9.148	-0.971	4.078	2.74
2021-07-13	9.92	9.176	-2.745	3.431	2.75
2021-07-14	9.79	9.195	-2.684	2.286	2.76
2021-07-15	9.77	9.233	-0.204	4.699	2.77
2021-07-16	9.8	9.263	0.307	3.685	2.78
2021-07-19	9.93	9.285	1.327	2.653	2.79
2021-07-20	10.28	9.336	3.525	5.942	2.80
2021-07-21	10.44	9.367	1.556	3.599	2.81
2021-07-22	10.54	9.403	0.958	4.023	2.82
2021-07-23	10.89	9.454	3.321	5.693	2.84
2021-07-26	11.12	9.511	2.112	6.152	2.85
2021-07-27	10.91	9.575	-1.888	7.014	2.87
2021-07-28	11.14	9.644	2.108	7.424	2.89
2021-07-29	11.64	9.694	4.488	5.117	2.91
2021-07-30	11.25	9.745	-3.351	5.498	2.92
2021-08-02	12.01	9.861	6.756	11.556	2.96
2021-08-03	10.94	9.942	-8.909	8.909	2.98
2021-08-04	11.35	9.991	3.748	5.210	3.00
2021-08-05	11.45	10.056	0.881	6.784	3.02
2021-08-06	11.66	10.109	1.834	5.415	3.03
2021-08-09	11.35	10.161	-2.659	5.575	3.05
2021-08-10	11.95	10.259	5.286	9.780	3.08
2021-08-11	12.02	10.298	0.586	3.933	3.09
2021-08-12	12.18	10.354	1.331	5.491	3.11
2021-08-13	13.04	10.443	7.061	8.210	3.13
2021-08-16	12.34	10.505	-5.368	5.982	3.15
2021-08-17	11.95	10.568	-3.160	6.321	3.17
2021-08-18	11.47	10.656	-4.017	9.289	3.20
2021-08-19	11.79	10.711	2.790	5.580	3.21
2021-08-20	11.76	10.750	-0.254	3.986	3.23
2021-08-23	12.17	10.803	3.486	5.187	3.24
2021-08-24	12.09	10.833	-0.657	2.958	3.25
2021-08-25	12.33	10.870	1.985	3.639	3.26
2021-08-26	12.55	10.928	1.784	5.515	3.28
2021-08-27	12.79	10.994	1.912	6.215	3.30
2021-08-30	13.65	11.084	6.724	7.897	3.33
2021-08-31	12.88	11.158	-5.641	6.886	3.35
2021-09-01	12.23	11.236	-5.047	7.686	3.37
2021-09-02	12.63	11.301	3.271	6.214	3.39
2021-09-03	12.03	11.389	-4.751	8.709	3.42
2021-09-06	11.81	11.439	-1.829	5.071	3.43
2021-09-07	13	11.555	10.076	10.754	3.47
2021-09-08	13.05	11.589	0.385	3.077	3.48
2021-09-09	12.63	11.640	-3.218	4.904	3.49
2021-09-10	12.7	11.696	0.554	5.305	3.51
2021-09-13	12.23	11.738	-3.701	4.094	3.52
2021-09-14	12.43	11.808	1.635	6.705	3.54
2021-09-15	12.73	11.852	2.414	4.183	3.56
2021-09-16	12.13	11.919	-4.713	6.677	3.58
2021-09-17	11.66	11.975	-3.875	5.688	3.59
2021-09-22	11.45	12.011	-1.801	3.774	3.60
2021-09-23	11.51	12.035	0.524	2.533	3.61
2021-09-24	11.03	12.093	-4.170	6.342	3.63
2021-09-27	10.4	12.176	-5.712	9.519	3.65
2021-09-28	10.43	12.195	0.288	2.212	3.66
2021-09-29	10.05	12.231	-3.643	4.314	3.67
2021-09-30	10.42	12.263	3.682	3.682	3.68
2021-10-08	10.62	12.280	1.919	1.919	3.68
2021-10-11	10.62	12.303	0.000	2.542	3.69
2021-10-12	10.07	12.367	-5.179	7.721	3.71
2021-10-13	10.21	12.396	1.390	3.376	3.72
2021-10-14	10.46	12.438	2.449	4.799	3.73
2021-10-15	10.68	12.472	2.103	3.824	3.74
2021-10-18	10.69	12.493	0.094	2.341	3.75
2021-10-19	11.23	12.556	5.051	6.735	3.77
2021-10-20	11.08	12.618	-1.336	6.768	3.79
2021-10-21	11.85	12.729	6.949	11.191	3.82
2021-10-22	12.13	12.791	2.363	6.160	3.84
2021-10-25	12.06	12.826	-0.577	3.462	3.85
2021-10-26	12.11	12.856	0.415	2.985	3.86
2021-10-27	12.16	12.891	0.413	3.468	3.87
2021-10-28	12.42	12.993	2.138	9.868	3.90
2021-10-29	13.5	13.150	8.696	13.929	3.95
2021-11-01	14.86	13.235	10.074	6.889	3.97
2021-11-02	13.37	13.354	-10.027	10.633	4.01
2021-11-03	13.1	13.422	-2.019	6.208	4.03
2021-11-04	14.42	13.552	10.076	10.840	4.07
2021-11-05	14.58	13.642	1.110	7.420	4.09
2021-11-08	14	13.703	-3.978	5.213	4.11
2021-11-09	14.02	13.773	0.143	6.000	4.13
2021-11-10	14.17	13.834	1.070	5.207	4.15
2021-11-11	13.81	13.877	-2.541	3.670	4.16
2021-11-12	15.2	13.978	10.065	8.038	4.19
2021-11-15	15.45	14.042	1.645	4.934	4.21
2021-11-16	14.99	14.111	-2.977	5.502	4.23
2021-11-17	15.52	14.193	3.536	6.404	4.26
2021-11-18	15.5	14.260	-0.129	5.155	4.28
2021-11-19	16.4	14.364	5.806	7.613	4.31
2021-11-22	18.05	14.511	10.061	9.756	4.35
2021-11-23	17.3	14.592	-4.155	5.651	4.38
2021-11-24	17.19	14.655	-0.636	4.393	4.40
2021-11-25	16.68	14.706	-2.967	3.665	4.41
2021-11-26	16.52	14.756	-0.959	3.597	4.43
2021-11-29	17.01	14.856	2.966	7.082	4.46
2021-11-30	15.97	14.955	-6.114	7.466	4.49
2021-12-01	16.05	14.998	0.501	3.193	4.50
2021-12-02	15.27	15.089	-4.860	7.165	4.53
2021-12-03	15.24	15.121	-0.196	2.489	4.54
2021-12-06	15.13	15.168	-0.722	3.740	4.55
2021-12-07	15.46	15.209	2.181	3.173	4.56
2021-12-08	16.02	15.280	3.622	5.304	4.58
2021-12-09	15.35	15.352	-4.182	5.618	4.61
2021-12-10	16.42	15.489	6.971	10.033	4.65
2021-12-13	16.35	15.558	-0.426	5.055	4.67
2021-12-14	17.01	15.649	4.037	6.422	4.69
2021-12-15	17.65	15.774	3.762	8.524	4.73
2021-12-16	18.09	15.859	2.493	5.609	4.76
2021-12-17	17.43	15.938	-3.648	5.473	4.78
2021-12-20	16.45	16.002	-5.622	4.647	4.80
2021-12-21	16.5	16.066	0.304	4.620	4.82
2021-12-22	16.6	16.104	0.606	2.788	4.83
2021-12-23	16.88	16.163	1.687	4.157	4.85
2021-12-24	16.83	16.279	-0.296	8.294	4.88
2021-12-27	16.55	16.381	-1.664	7.427	4.91
2021-12-28	15.82	16.489	-4.411	8.157	4.95
2021-12-29	15.85	16.556	0.190	5.120	4.97
2021-12-30	15.55	16.606	-1.893	3.849	4.98
2021-12-31	16.18	16.678	4.051	5.338	5.00
2022-01-04	15.43	16.798	-4.635	9.271	5.04
2022-01-05	14.37	16.901	-6.870	8.620	5.07
2022-01-06	14.42	16.936	0.348	2.923	5.08
2022-01-07	13.85	16.989	-3.953	4.646	5.10
2022-01-10	13.62	17.026	-1.661	3.249	5.11
2022-01-11	13.76	17.052	1.028	2.203	5.12
2022-01-12	14.08	17.088	2.326	3.125	5.13
2022-01-13	13.84	17.133	-1.705	3.906	5.14
2022-01-14	14.07	17.173	1.662	3.396	5.15
2022-01-17	14.36	17.228	2.061	4.620	5.17
2022-01-18	14.28	17.287	-0.557	4.944	5.19
2022-01-19	13.9	17.329	-2.661	3.571	5.20
2022-01-20	13.39	17.380	-3.669	4.604	5.21
2022-01-21	13.37	17.412	-0.149	2.838	5.22
2022-01-24	13.62	17.474	1.870	5.460	5.24
2022-01-25	13.34	17.510	-2.056	3.231	5.25
2022-01-26	13.84	17.563	3.748	4.648	5.27
2022-01-27	13.42	17.606	-3.035	3.829	5.28
2022-01-28	13.25	17.693	-1.267	7.899	5.31
2022-02-07	13.08	17.763	-1.283	6.415	5.33
2022-02-08	12.63	17.819	-3.440	5.275	5.35
2022-02-09	13.09	17.877	3.642	5.384	5.36
2022-02-10	12.32	17.958	-5.882	7.869	5.39
2022-02-11	12.28	17.990	-0.325	3.084	5.40
2022-02-14	11.98	18.026	-2.443	3.664	5.41
2022-02-15	12.61	18.088	5.259	5.843	5.43
2022-02-16	13.35	18.185	5.868	8.723	5.46
2022-02-17	13.45	18.231	0.749	4.120	5.47
2022-02-18	13.68	18.272	1.710	3.569	5.48
2022-02-21	13.6	18.307	-0.585	3.143	5.49
2022-02-22	13.31	18.341	-2.132	3.088	5.50
2022-02-23	14.01	18.402	5.259	5.184	5.52
2022-02-24	13.6	18.472	-2.926	6.138	5.54
2022-02-25	13.66	18.502	0.441	2.647	5.55
2022-02-28	13.76	18.535	0.732	2.928	5.56
2022-03-01	13.93	18.584	1.235	4.215	5.58
2022-03-02	13.95	18.611	0.144	2.297	5.58
2022-03-03	13.41	18.664	-3.871	4.731	5.60
2022-03-04	12.7	18.725	-5.295	5.742	5.62
2022-03-07	12.72	18.768	0.157	4.094	5.63
2022-03-08	11.88	18.854	-6.604	8.726	5.66
2022-03-09	11.59	18.931	-2.441	7.912	5.68
2022-03-10	12.24	18.983	5.608	5.091	5.69
2022-03-11	12.06	19.025	-1.471	4.167	5.71
2022-03-14	11.71	19.050	-2.902	2.653	5.72
2022-03-15	11.04	19.107	-5.722	6.149	5.73
2022-03-16	11.78	19.191	6.703	8.605	5.76
2022-03-17	11.7	19.225	-0.679	3.396	5.77
2022-03-18	11.59	19.250	-0.940	2.650	5.78
2022-03-21	11.78	19.289	1.639	3.969	5.79
2022-03-22	11.57	19.316	-1.783	2.801	5.79
2022-03-23	12.03	19.356	3.976	3.976	5.81
2022-03-24	11.7	19.387	-2.743	3.159	5.82
2022-03-25	11.4	19.427	-2.564	4.274	5.83
2022-03-28	11.22	19.461	-1.579	3.596	5.84
2022-03-29	11.28	19.486	0.535	2.674	5.85
2022-03-30	11.64	19.517	3.191	3.191	5.86
2022-03-31	11.51	19.544	-1.117	2.835	5.86
2022-04-01	11.34	19.557	-1.477	1.390	5.87
2022-04-06	11.05	19.586	-2.557	3.086	5.88
2022-04-07	10.55	19.622	-4.525	4.072	5.89
2022-04-08	10.33	19.655	-2.085	3.886	5.90
2022-04-11	9.9	19.701	-4.163	5.615	5.91
2022-04-12	10.04	19.726	1.414	2.929	5.92
2022-04-13	9.68	19.755	-3.586	3.586	5.93
2022-04-14	9.73	19.783	0.517	3.512	5.94
2022-04-15	9.43	19.816	-3.083	4.214	5.94
2022-04-18	9.69	19.858	2.757	5.196	5.96
2022-04-19	9.64	19.890	-0.516	3.922	5.97
2022-04-20	9.35	19.932	-3.008	5.394	5.98
2022-04-21	8.9	19.973	-4.813	5.561	5.99
2022-04-22	8.68	20.007	-2.472	4.719	6.00
2022-04-25	7.81	20.066	-10.023	8.986	6.02
2022-04-26	7.25	20.111	-7.170	7.554	6.03
2022-04-27	7.9	20.185	8.966	11.172	6.06
2022-04-28	7.87	20.217	-0.380	4.810	6.06
2022-04-29	8.34	20.255	5.972	5.464	6.08
2022-05-05	8.62	20.310	3.357	7.674	6.09
2022-05-06	8.44	20.328	-2.088	2.668	6.10
2022-05-09	8.48	20.363	0.474	4.858	6.11
2022-05-10	8.77	20.402	3.420	5.307	6.12
2022-05-11	8.91	20.441	1.596	5.245	6.13
2022-05-12	8.86	20.466	-0.561	3.479	6.14
2022-05-13	8.84	20.486	-0.226	2.709	6.15
2022-05-16	8.84	20.510	0.000	3.281	6.15
2022-05-17	9.05	20.540	2.376	3.959	6.16
2022-05-18	9.12	20.564	0.773	3.094	6.17
2022-05-19	9.33	20.609	2.303	5.811	6.18
2022-05-20	9.88	20.664	5.895	6.645	6.20
2022-05-23	9.99	20.689	1.113	3.036	6.21

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎